USDD Historical Data

USDD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 1
+0.00%
$ 1.36 billion $ 23.85 million
Jun 20, 9 AM $ 1
+0.01%
$ 1.36 billion $ 24.06 million
Jun 20, 8 AM $ 1
-0.01%
$ 1.36 billion $ 24.54 million
Jun 20, 7 AM $ 1
+0.00%
$ 1.36 billion $ 25.29 million
Jun 20, 6 AM $ 1
+0.00%
$ 1.36 billion $ 26.01 million
Jun 20, 5 AM $ 1
+0.00%
$ 1.36 billion $ 26.72 million
Jun 20, 4 AM $ 1
+0.00%
$ 1.36 billion $ 27.38 million
Jun 20, 3 AM $ 1
+0.00%
$ 1.36 billion $ 28.04 million
Jun 20, 2 AM $ 1
-0.01%
$ 1.36 billion $ 28.7 million
Jun 20, 1 AM $ 1
+0.00%
$ 1.36 billion $ 30.36 million
Jun 20, 12 AM $ 1
+0.00%
$ 1.36 billion $ 31.99 million
Jun 19, 11 PM $ 1
+0.00%
$ 1.36 billion $ 33.62 million
Jun 19, 10 PM $ 1
+0.00%
$ 1.36 billion $ 35.25 million
Jun 19, 9 PM $ 1
+0.00%
$ 1.36 billion $ 36.84 million
Jun 19, 8 PM $ 1
+0.00%
$ 1.36 billion $ 38.51 million
Jun 19, 7 PM $ 1
+0.00%
$ 1.36 billion $ 40.21 million
Jun 19, 6 PM $ 1
+0.00%
$ 1.36 billion $ 41.98 million
Jun 19, 5 PM $ 1
+0.01%
$ 1.36 billion $ 43.63 million
Jun 19, 4 PM $ 1
+0.00%
$ 1.36 billion $ 45.31 million
Jun 19, 3 PM $ 1
+0.00%
$ 1.36 billion $ 47.09 million
Jun 19, 2 PM $ 1
+0.00%
$ 1.36 billion $ 49.1 million
Jun 19, 1 PM $ 1
+0.00%
$ 1.36 billion $ 50.79 million
Jun 19, 12 PM $ 1
+0.00%
$ 1.36 billion $ 52.32 million
Jun 19, 11 AM $ 1
+0.00%
$ 1.36 billion $ 53.6 million
Jun 19, 10 AM $ 1
+0.00%
$ 1.36 billion $ 55.09 million
Jun 19, 9 AM $ 1
+0.00%
$ 1.36 billion $ 56.47 million
Jun 19, 8 AM $ 1
+0.00%
$ 1.36 billion $ 57.31 million
Jun 19, 7 AM $ 1
+0.00%
$ 1.36 billion $ 57.6 million
Jun 19, 6 AM $ 1
+0.00%
$ 1.36 billion $ 58.36 million
Jun 19, 5 AM $ 1
+0.00%
$ 1.36 billion $ 59.5 million
Jun 19, 4 AM $ 1
+0.00%
$ 1.36 billion $ 60.64 million
Jun 19, 3 AM $ 1
+0.00%
$ 1.36 billion $ 61.78 million
Jun 19, 2 AM $ 1
+0.00%
$ 1.36 billion $ 63.08 million
Jun 19, 1 AM $ 1
+0.00%
$ 1.36 billion $ 63.9 million
Jun 19, 12 AM $ 1
+0.00%
$ 1.36 billion $ 64.18 million
Jun 18, 11 PM $ 1
+0.00%
$ 1.36 billion $ 64.41 million
Jun 18, 10 PM $ 1
+0.00%
$ 1.36 billion $ 64.67 million
Jun 18, 9 PM $ 1
+0.00%
$ 1.36 billion $ 65.06 million
Jun 18, 8 PM $ 1
+0.00%
$ 1.36 billion $ 65.36 million
Jun 18, 7 PM $ 1
+0.00%
$ 1.36 billion $ 65.69 million
Jun 18, 6 PM $ 1
+0.00%
$ 1.36 billion $ 66.07 million
Jun 18, 5 PM $ 1
+0.00%
$ 1.36 billion $ 66.48 million
Jun 18, 4 PM $ 1
+0.00%
$ 1.36 billion $ 66.67 million
Jun 18, 3 PM $ 1
+0.00%
$ 1.36 billion $ 65.84 million
Jun 18, 2 PM $ 1
+0.00%
$ 1.36 billion $ 65.6 million
Jun 18, 1 PM $ 1
-0.01%
$ 1.36 billion $ 65.61 million
Jun 18, 12 PM $ 1
+0.01%
$ 1.36 billion $ 65.58 million
Jun 18, 11 AM $ 1
+0.00%
$ 1.36 billion $ 65.52 million
Jun 18, 10 AM $ 1
+0.01%
$ 1.36 billion $ 65.04 million
Jun 18, 9 AM $ 1
+0.00%
$ 1.36 billion $ 62.35 million