USDD Historical Data

USDD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 1
+0.00%
$ 1.12 billion $ 5.72 million
Mar 17, 1 PM $ 1
+0.00%
$ 1.12 billion $ 5.77 million
Mar 17, 12 PM $ 1
+0.00%
$ 1.12 billion $ 5.81 million
Mar 17, 11 AM $ 1
+0.00%
$ 1.12 billion $ 5.91 million
Mar 17, 10 AM $ 1
+0.01%
$ 1.12 billion $ 6 million
Mar 17, 9 AM $ 1
-0.02%
$ 1.12 billion $ 5.55 million
Mar 17, 8 AM $ 1
+0.03%
$ 1.12 billion $ 5.1 million
Mar 17, 7 AM $ 1
-0.02%
$ 1.12 billion $ 4.9 million
Mar 17, 6 AM $ 1
-0.02%
$ 1.12 billion $ 4.94 million
Mar 17, 5 AM $ 1
+0.07%
$ 1.12 billion $ 4.09 million
Mar 17, 4 AM $ 0.999
-0.05%
$ 1.12 billion $ 4.28 million
Mar 17, 3 AM $ 1
+0.02%
$ 1.12 billion $ 4.25 million
Mar 17, 2 AM $ 0.999
-0.03%
$ 1.12 billion $ 4.43 million
Mar 17, 1 AM $ 1
+0.03%
$ 1.12 billion $ 4.3 million
Mar 17, 12 AM $ 1
-0.04%
$ 1.12 billion $ 4.24 million
Mar 16, 11 PM $ 1
+0.02%
$ 1.12 billion $ 3.73 million
Mar 16, 10 PM $ 1
+0.02%
$ 1.12 billion $ 3.71 million
Mar 16, 9 PM $ 1
-0.03%
$ 1.12 billion $ 3.67 million
Mar 16, 8 PM $ 1
+0.04%
$ 1.12 billion $ 3.56 million
Mar 16, 7 PM $ 0.999
+0.00%
$ 1.12 billion $ 3.54 million
Mar 16, 6 PM $ 1
-0.03%
$ 1.12 billion $ 3.48 million
Mar 16, 5 PM $ 1
+0.00%
$ 1.12 billion $ 3.43 million
Mar 16, 4 PM $ 1
+0.08%
$ 1.12 billion $ 3.39 million
Mar 16, 3 PM $ 0.999
-0.05%
$ 1.12 billion $ 3.36 million
Mar 16, 2 PM $ 1
+0.01%
$ 1.12 billion $ 3.32 million
Mar 16, 1 PM $ 0.999
-0.02%
$ 1.12 billion $ 3.44 million
Mar 16, 12 PM $ 1
+0.00%
$ 1.12 billion $ 3.36 million
Mar 16, 11 AM $ 1
-0.02%
$ 1.12 billion $ 3.27 million
Mar 16, 10 AM $ 1
+0.03%
$ 1.12 billion $ 3.89 million
Mar 16, 9 AM $ 0.999
+0.01%
$ 1.12 billion $ 3.84 million
Mar 16, 8 AM $ 0.999
+0.02%
$ 1.12 billion $ 3.09 million
Mar 16, 7 AM $ 0.999
-0.02%
$ 1.12 billion $ 2.99 million
Mar 16, 6 AM $ 0.999
-0.05%
$ 1.12 billion $ 2.96 million
Mar 16, 5 AM $ 0.999
-0.02%
$ 1.12 billion $ 3.05 million
Mar 16, 4 AM $ 1
-0.01%
$ 1.12 billion $ 5.41 million
Mar 16, 3 AM $ 1
+0.00%
$ 1.12 billion $ 9.24 million
Mar 16, 2 AM $ 1
+0.01%
$ 1.12 billion $ 9.07 million
Mar 16, 1 AM $ 1
+0.01%
$ 1.06 billion $ 9.03 million
Mar 16, 12 AM $ 1
-0.01%
$ 1.06 billion $ 9.02 million
Mar 15, 11 PM $ 1
+0.01%
$ 1.06 billion $ 9.02 million
Mar 15, 10 PM $ 1
-0.02%
$ 1.06 billion $ 9.05 million
Mar 15, 9 PM $ 1
+0.00%
$ 1.06 billion $ 34.52 million
Mar 15, 8 PM $ 1
+0.00%
$ 1.06 billion $ 66.18 million
Mar 15, 7 PM $ 1
+0.00%
$ 1.06 billion $ 69.59 million
Mar 15, 6 PM $ 1
+0.00%
$ 1.06 billion $ 69.6 million
Mar 15, 5 PM $ 1
+0.00%
$ 1.06 billion $ 69.58 million
Mar 15, 4 PM $ 1
+0.00%
$ 1.06 billion $ 73.17 million
Mar 15, 3 PM $ 1
+0.00%
$ 1.06 billion $ 73.17 million
Mar 15, 2 PM $ 1
+0.00%
$ 1.06 billion $ 75.24 million
Mar 15, 1 PM $ 1
+0.00%
$ 1.06 billion $ 75.05 million