USDD Historical Data

USDD Page 17
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 1
+0.00%
$ 1.52 billion $ 21.83 million
5:07 AM $ 1
+0.01%
$ 1.52 billion $ 21.8 million
5:06 AM $ 1
+0.00%
$ 1.52 billion $ 21.79 million
5:05 AM $ 1
+0.00%
$ 1.52 billion $ 21.76 million
5:04 AM $ 1
+0.00%
$ 1.52 billion $ 21.74 million
5:03 AM $ 1
+0.00%
$ 1.52 billion $ 21.71 million
5:02 AM $ 1
+0.00%
$ 1.52 billion $ 21.72 million
5:01 AM $ 1
+0.00%
$ 1.52 billion $ 21.68 million
5:00 AM $ 1
+0.00%
$ 1.52 billion $ 21.66 million
4:59 AM $ 1
+0.00%
$ 1.52 billion $ 21.63 million
4:58 AM $ 1
+0.00%
$ 1.52 billion $ 21.58 million
4:57 AM $ 1
+0.00%
$ 1.52 billion $ 21.61 million
4:56 AM $ 1
+0.00%
$ 1.52 billion $ 21.56 million
4:55 AM $ 1
+0.00%
$ 1.52 billion $ 21.53 million
4:54 AM $ 1
+0.00%
$ 1.52 billion $ 21.51 million
4:53 AM $ 1
+0.00%
$ 1.52 billion $ 21.48 million
4:52 AM $ 1
+0.00%
$ 1.52 billion $ 21.45 million
4:51 AM $ 1
+0.00%
$ 1.52 billion $ 21.42 million
4:50 AM $ 1
+0.00%
$ 1.52 billion $ 21.38 million
4:49 AM $ 1
+0.00%
$ 1.52 billion $ 21.37 million
4:48 AM $ 1
+0.00%
$ 1.52 billion $ 21.34 million
4:47 AM $ 1
+0.00%
$ 1.52 billion $ 21.31 million
4:46 AM $ 1
+0.00%
$ 1.52 billion $ 21.28 million
4:45 AM $ 1
+0.00%
$ 1.52 billion $ 21.25 million
4:44 AM $ 1
+0.00%
$ 1.52 billion $ 21.23 million
4:43 AM $ 1
+0.00%
$ 1.52 billion $ 21.23 million
4:42 AM $ 1
-0.01%
$ 1.52 billion $ 21.22 million
4:41 AM $ 1
+0.00%
$ 1.52 billion $ 21.17 million
4:40 AM $ 1
+0.00%
$ 1.52 billion $ 21.16 million
4:39 AM $ 1
+0.00%
$ 1.52 billion $ 21.14 million
4:38 AM $ 1
+0.00%
$ 1.52 billion $ 21.12 million
4:37 AM $ 1
-0.01%
$ 1.52 billion $ 21.12 million
4:36 AM $ 1
+0.00%
$ 1.52 billion $ 21.1 million
4:35 AM $ 1
+0.00%
$ 1.52 billion $ 21.08 million
4:34 AM $ 1
+0.00%
$ 1.52 billion $ 21.05 million
4:33 AM $ 1
+0.00%
$ 1.52 billion $ 21.03 million
4:32 AM $ 1
+0.00%
$ 1.52 billion $ 21 million
4:31 AM $ 1
+0.00%
$ 1.52 billion $ 20.96 million
4:30 AM $ 1
+0.00%
$ 1.52 billion $ 20.93 million
4:29 AM $ 1
+0.00%
$ 1.52 billion $ 20.93 million
4:28 AM $ 1
+0.00%
$ 1.52 billion $ 20.9 million
4:27 AM $ 1
+0.01%
$ 1.52 billion $ 20.88 million
4:26 AM $ 1
+0.00%
$ 1.52 billion $ 20.82 million
4:25 AM $ 1
+0.00%
$ 1.52 billion $ 20.79 million
4:24 AM $ 1
+0.00%
$ 1.52 billion $ 20.76 million
4:23 AM $ 1
+0.00%
$ 1.52 billion $ 20.74 million
4:22 AM $ 1
+0.00%
$ 1.52 billion $ 20.74 million
4:21 AM $ 1
+0.00%
$ 1.52 billion $ 20.71 million
4:20 AM $ 1
+0.00%
$ 1.52 billion $ 20.69 million
4:19 AM $ 1
+0.00%
$ 1.52 billion $ 20.67 million