USDD Historical Data

USDD Page 17
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 1
+0.00%
$ 1.53 billion $ 16.06 million
7:28 AM $ 1
+0.00%
$ 1.53 billion $ 16.05 million
7:27 AM $ 1
+0.00%
$ 1.53 billion $ 16.05 million
7:26 AM $ 1
+0.00%
$ 1.53 billion $ 16.05 million
7:25 AM $ 1
+0.00%
$ 1.53 billion $ 16.06 million
7:24 AM $ 1
+0.00%
$ 1.53 billion $ 16.06 million
7:23 AM $ 1
+0.00%
$ 1.53 billion $ 16.07 million
7:22 AM $ 1
+0.00%
$ 1.53 billion $ 16.07 million
7:21 AM $ 1
+0.00%
$ 1.53 billion $ 16.08 million
7:20 AM $ 1
+0.00%
$ 1.53 billion $ 16.08 million
7:19 AM $ 1
+0.00%
$ 1.53 billion $ 16.08 million
7:18 AM $ 1
+0.00%
$ 1.53 billion $ 16.08 million
7:17 AM $ 1
+0.00%
$ 1.53 billion $ 16.09 million
7:16 AM $ 1
+0.00%
$ 1.53 billion $ 16.09 million
7:15 AM $ 1
+0.00%
$ 1.53 billion $ 16.08 million
7:14 AM $ 1
+0.00%
$ 1.53 billion $ 16.09 million
7:13 AM $ 1
+0.00%
$ 1.53 billion $ 16.09 million
7:12 AM $ 1
+0.00%
$ 1.53 billion $ 16.1 million
7:11 AM $ 1
+0.00%
$ 1.53 billion $ 16.11 million
7:10 AM $ 1
+0.00%
$ 1.53 billion $ 16.12 million
7:09 AM $ 1
+0.00%
$ 1.53 billion $ 16.14 million
7:08 AM $ 1
+0.00%
$ 1.53 billion $ 16.14 million
7:07 AM $ 1
+0.00%
$ 1.53 billion $ 16.16 million
7:06 AM $ 1
+0.00%
$ 1.53 billion $ 16.19 million
7:05 AM $ 1
+0.00%
$ 1.53 billion $ 16.26 million
7:04 AM $ 1
+0.00%
$ 1.53 billion $ 16.26 million
7:03 AM $ 1
+0.00%
$ 1.53 billion $ 16.27 million
7:02 AM $ 1
+0.00%
$ 1.53 billion $ 16.29 million
7:01 AM $ 1
+0.00%
$ 1.53 billion $ 16.3 million
7:00 AM $ 1
+0.00%
$ 1.53 billion $ 16.32 million
6:59 AM $ 1
+0.00%
$ 1.53 billion $ 16.33 million
6:58 AM $ 1
+0.00%
$ 1.53 billion $ 16.35 million
6:57 AM $ 1
+0.00%
$ 1.53 billion $ 16.37 million
6:56 AM $ 1
+0.00%
$ 1.53 billion $ 16.39 million
6:55 AM $ 1
+0.00%
$ 1.53 billion $ 16.41 million
6:54 AM $ 1
+0.00%
$ 1.53 billion $ 17.22 million
6:53 AM $ 1
+0.00%
$ 1.53 billion $ 17.24 million
6:52 AM $ 1
+0.00%
$ 1.53 billion $ 17.27 million
6:51 AM $ 1
+0.00%
$ 1.53 billion $ 17.29 million
6:50 AM $ 1
+0.00%
$ 1.53 billion $ 17.31 million
6:49 AM $ 1
+0.00%
$ 1.53 billion $ 17.33 million
6:48 AM $ 1
+0.00%
$ 1.53 billion $ 17.35 million
6:47 AM $ 1
+0.00%
$ 1.53 billion $ 17.38 million
6:46 AM $ 1
+0.00%
$ 1.53 billion $ 17.4 million
6:45 AM $ 1
+0.00%
$ 1.53 billion $ 17.46 million
6:44 AM $ 1
+0.00%
$ 1.53 billion $ 17.45 million
6:43 AM $ 1
+0.00%
$ 1.53 billion $ 17.5 million
6:42 AM $ 1
+0.00%
$ 1.53 billion $ 17.5 million
6:41 AM $ 1
+0.00%
$ 1.53 billion $ 17.55 million
6:40 AM $ 1
+0.00%
$ 1.53 billion $ 17.55 million