USDD Historical Data

USDD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.989
-0.29%
$ 735.64 million $ 39.86 million
Dec 18, 2023 $ 0.992
+0.19%
$ 737.79 million $ 39.08 million
Dec 17, 2023 $ 0.99
-0.12%
$ 736.42 million $ 38.14 million
Dec 16, 2023 $ 0.991
+0.18%
$ 737.37 million $ 38.98 million
Dec 15, 2023 $ 0.99
-0.23%
$ 736.14 million $ 38.44 million
Dec 14, 2023 $ 0.992
+0.02%
$ 737.84 million $ 48.81 million
Dec 13, 2023 $ 0.992
-0.08%
$ 737.68 million $ 51.47 million
Dec 12, 2023 $ 0.992
-0.05%
$ 738.25 million $ 50.23 million
Dec 11, 2023 $ 0.993
+0.13%
$ 738.61 million $ 52.22 million
Dec 10, 2023 $ 0.992
+0.23%
$ 737.67 million $ 49.18 million
Dec 9, 2023 $ 0.989
-0.30%
$ 736.06 million $ 48.6 million
Dec 8, 2023 $ 0.992
-0.10%
$ 738.28 million $ 49.46 million
Dec 7, 2023 $ 0.993
+0.36%
$ 739 million $ 46.64 million
Dec 6, 2023 $ 0.99
-0.35%
$ 736.38 million $ 47.44 million
Dec 5, 2023 $ 0.993
+0.44%
$ 738.89 million $ 46.92 million
Dec 4, 2023 $ 0.989
+1.33%
$ 735.64 million $ 96.66 million
Dec 3, 2023 $ 0.976
-0.35%
$ 726 million $ 44.99 million
Dec 2, 2023 $ 0.979
+0.65%
$ 728.52 million $ 41.4 million
Dec 1, 2023 $ 0.973
+0.04%
$ 723.79 million $ 41.19 million
Nov 30, 2023 $ 0.973
+0.15%
$ 723.59 million $ 40.68 million
Nov 29, 2023 $ 0.971
-0.67%
$ 722.5 million $ 44.16 million
Nov 28, 2023 $ 0.978
-0.43%
$ 727.4 million $ 42.22 million
Nov 27, 2023 $ 0.982
-0.51%
$ 730.59 million $ 41.47 million
Nov 26, 2023 $ 0.987
+0.03%
$ 734.35 million $ 33.81 million
Nov 25, 2023 $ 0.987
-0.43%
$ 734.11 million $ 39.78 million
Nov 24, 2023 $ 0.991
-0.49%
$ 737.33 million $ 39.61 million
Nov 23, 2023 $ 0.996
-0.09%
$ 740.93 million $ 41.9 million
Nov 22, 2023 $ 0.997
-0.22%
$ 741.65 million $ 44.43 million
Nov 21, 2023 $ 0.999
-0.15%
$ 743.26 million $ 46.73 million
Nov 20, 2023 $ 1
+0.06%
$ 744.32 million $ 40.46 million
Nov 19, 2023 $ 1
+0.04%
$ 743.91 million $ 30.32 million
Nov 18, 2023 $ 1
+0.09%
$ 743.6 million $ 46.07 million
Nov 17, 2023 $ 0.999
-0.06%
$ 742.96 million $ 46.31 million
Nov 16, 2023 $ 0.999
-0.03%
$ 743.42 million $ 46.91 million
Nov 15, 2023 $ 1
+0.23%
$ 743.64 million $ 45.92 million
Nov 14, 2023 $ 0.997
-0.29%
$ 741.92 million $ 40.42 million
Nov 13, 2023 $ 1
+0.18%
$ 744 million $ 20.03 million
Nov 12, 2023 $ 0.998
-0.02%
$ 742.52 million $ 23.81 million
Nov 11, 2023 $ 0.998
-0.21%
$ 742.76 million $ 11.92 million
Nov 10, 2023 $ 1
-0.06%
$ 744.19 million $ 18.7 million
Nov 9, 2023 $ 1
+0.06%
$ 744.6 million $ 19.45 million
Nov 8, 2023 $ 1
+0.07%
$ 744.16 million $ 23.8 million
Nov 7, 2023 $ 1
-0.69%
$ 743.69 million $ 30.86 million
Nov 6, 2023 $ 1.01
-0.14%
$ 748.87 million $ 29.18 million
Nov 5, 2023 $ 1.01
-0.44%
$ 749.91 million $ 24.79 million
Nov 4, 2023 $ 1.01
+0.68%
$ 753.2 million $ 22.86 million
Nov 3, 2023 $ 1.01
+0.09%
$ 748.09 million $ 26.48 million
Nov 2, 2023 $ 1
+0.20%
$ 747.42 million $ 25.28 million
Nov 1, 2023 $ 1
+0.10%
$ 745.91 million $ 21.56 million
Oct 31, 2023 $ 1
-0.10%
$ 745.17 million $ 23.53 million