USDD Historical Data

USDD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 1
+0.00%
$ 1.06 billion $ 75.05 million
Mar 15, 12 PM $ 1
+0.00%
$ 1.06 billion $ 75.07 million
Mar 15, 11 AM $ 1
+0.00%
$ 1.06 billion $ 75.11 million
Mar 15, 10 AM $ 1
+0.00%
$ 1.06 billion $ 75.11 million
Mar 15, 9 AM $ 1
+0.00%
$ 1.06 billion $ 75.12 million
Mar 15, 8 AM $ 1
+0.00%
$ 1.06 billion $ 75.26 million
Mar 15, 7 AM $ 1
+0.00%
$ 1.06 billion $ 75.78 million
Mar 15, 6 AM $ 1
+0.00%
$ 1.06 billion $ 75.74 million
Mar 15, 5 AM $ 1
+0.00%
$ 1.06 billion $ 75.65 million
Mar 15, 4 AM $ 1
+0.00%
$ 1.06 billion $ 73.11 million
Mar 15, 3 AM $ 1
+0.00%
$ 1.06 billion $ 69.36 million
Mar 15, 2 AM $ 1
+0.00%
$ 1.06 billion $ 69.27 million
Mar 15, 1 AM $ 1
+0.00%
$ 1.06 billion $ 69.3 million
Mar 15, 12 AM $ 1
+0.01%
$ 1.06 billion $ 69.34 million
Mar 14, 11 PM $ 1
+0.00%
$ 1.06 billion $ 69.33 million
Mar 14, 10 PM $ 1
+0.01%
$ 1.06 billion $ 69.3 million
Mar 14, 9 PM $ 1
+0.03%
$ 1.06 billion $ 43.69 million
Mar 14, 8 PM $ 1
-0.02%
$ 1.06 billion $ 11.72 million
Mar 14, 7 PM $ 1
+0.05%
$ 1.06 billion $ 8.88 million
Mar 14, 6 PM $ 0.999
+0.00%
$ 1.06 billion $ 8.98 million
Mar 14, 5 PM $ 0.999
+0.03%
$ 1.06 billion $ 9 million
Mar 14, 4 PM $ 0.999
-0.03%
$ 1.06 billion $ 5.44 million
Mar 14, 3 PM $ 0.999
+0.02%
$ 1.06 billion $ 5.45 million
Mar 14, 2 PM $ 0.999
-0.02%
$ 1.06 billion $ 3.62 million
Mar 14, 1 PM $ 0.999
-0.01%
$ 1.06 billion $ 3.82 million
Mar 14, 12 PM $ 1
-0.01%
$ 1.06 billion $ 3.96 million
Mar 14, 11 AM $ 1
+0.00%
$ 1.06 billion $ 4.74 million
Mar 14, 10 AM $ 1
+0.01%
$ 1.06 billion $ 5.29 million
Mar 14, 9 AM $ 1
-0.02%
$ 1.06 billion $ 6.1 million
Mar 14, 8 AM $ 1
+0.03%
$ 1.06 billion $ 6.87 million
Mar 14, 7 AM $ 0.999
-0.01%
$ 1.06 billion $ 6.65 million
Mar 14, 6 AM $ 1
-0.01%
$ 1.06 billion $ 6.77 million
Mar 14, 5 AM $ 1
+0.00%
$ 1.06 billion $ 6.8 million
Mar 14, 4 AM $ 1
+0.00%
$ 1.06 billion $ 6.82 million
Mar 14, 3 AM $ 1
-0.01%
$ 1.06 billion $ 7.19 million
Mar 14, 2 AM $ 1
-0.01%
$ 1.06 billion $ 7.38 million
Mar 14, 1 AM $ 1
+0.01%
$ 1.06 billion $ 7.4 million
Mar 14, 12 AM $ 1
+0.00%
$ 1.06 billion $ 7.41 million
Mar 13, 11 PM $ 1
+0.00%
$ 1.06 billion $ 7.6 million
Mar 13, 10 PM $ 1
+0.03%
$ 1.06 billion $ 7.64 million
Mar 13, 9 PM $ 1
-0.01%
$ 1.06 billion $ 7.58 million
Mar 13, 8 PM $ 1
+0.00%
$ 1.06 billion $ 7.6 million
Mar 13, 7 PM $ 1
+0.01%
$ 1.06 billion $ 7.58 million
Mar 13, 6 PM $ 1
-0.01%
$ 1.06 billion $ 7.63 million
Mar 13, 5 PM $ 1
-0.02%
$ 1.06 billion $ 8.05 million
Mar 13, 4 PM $ 1
+0.01%
$ 1.06 billion $ 8.53 million
Mar 13, 3 PM $ 1
+0.01%
$ 1.06 billion $ 8.61 million
Mar 13, 2 PM $ 1
-0.02%
$ 1.06 billion $ 8.6 million
Mar 13, 1 PM $ 1
+0.01%
$ 1.06 billion $ 9 million
Mar 13, 12 PM $ 1
-0.01%
$ 1.06 billion $ 9.44 million