USDD Historical Data

USDD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 1
+0.00%
$ 1.36 billion $ 62.35 million
Jun 18, 8 AM $ 1
+0.00%
$ 1.36 billion $ 61.47 million
Jun 18, 7 AM $ 1
+0.00%
$ 1.36 billion $ 62.47 million
Jun 18, 6 AM $ 1
+0.00%
$ 1.36 billion $ 63.13 million
Jun 18, 5 AM $ 1
+0.00%
$ 1.36 billion $ 63.17 million
Jun 18, 4 AM $ 1
+0.00%
$ 1.36 billion $ 63.02 million
Jun 18, 3 AM $ 1
+0.00%
$ 1.36 billion $ 62.34 million
Jun 18, 2 AM $ 1
+0.00%
$ 1.36 billion $ 62.38 million
Jun 18, 1 AM $ 1
+0.00%
$ 1.36 billion $ 62.65 million
Jun 18, 12 AM $ 1
+0.00%
$ 1.36 billion $ 62.76 million
Jun 17, 11 PM $ 1
+0.00%
$ 1.36 billion $ 62.92 million
Jun 17, 10 PM $ 1
+0.01%
$ 1.36 billion $ 62.97 million
Jun 17, 9 PM $ 1
+0.00%
$ 1.36 billion $ 63.04 million
Jun 17, 8 PM $ 1
+0.00%
$ 1.36 billion $ 63.02 million
Jun 17, 7 PM $ 1
+0.00%
$ 1.36 billion $ 63.04 million
Jun 17, 6 PM $ 1
+0.00%
$ 1.36 billion $ 63.03 million
Jun 17, 5 PM $ 1
+0.00%
$ 1.36 billion $ 62.94 million
Jun 17, 4 PM $ 1
+0.00%
$ 1.36 billion $ 63.25 million
Jun 17, 3 PM $ 1
+0.00%
$ 1.36 billion $ 64.31 million
Jun 17, 2 PM $ 1
+0.00%
$ 1.36 billion $ 64.4 million
Jun 17, 1 PM $ 1
+0.00%
$ 1.36 billion $ 64.63 million
Jun 17, 12 PM $ 1
+0.00%
$ 1.36 billion $ 64.85 million
Jun 17, 11 AM $ 1
+0.00%
$ 1.36 billion $ 65.09 million
Jun 17, 10 AM $ 1
+0.00%
$ 1.36 billion $ 65.53 million
Jun 17, 9 AM $ 1
+0.00%
$ 1.36 billion $ 68.27 million
Jun 17, 8 AM $ 1
-0.02%
$ 1.36 billion $ 69.66 million
Jun 17, 7 AM $ 1
+0.00%
$ 1.36 billion $ 69.39 million
Jun 17, 6 AM $ 1
+0.01%
$ 1.36 billion $ 69.42 million
Jun 17, 5 AM $ 1
+0.00%
$ 1.36 billion $ 69.05 million
Jun 17, 4 AM $ 1
+0.00%
$ 1.36 billion $ 68.97 million
Jun 17, 3 AM $ 1
-0.01%
$ 1.36 billion $ 69.34 million
Jun 17, 2 AM $ 1
+0.01%
$ 1.36 billion $ 68.84 million
Jun 17, 1 AM $ 1
-0.01%
$ 1.36 billion $ 68.29 million
Jun 17, 12 AM $ 1
+0.01%
$ 1.36 billion $ 67.74 million
Jun 16, 11 PM $ 1
+0.00%
$ 1.36 billion $ 67.27 million
Jun 16, 10 PM $ 1
+0.01%
$ 1.36 billion $ 66.79 million
Jun 16, 9 PM $ 1
-0.01%
$ 1.36 billion $ 66.32 million
Jun 16, 8 PM $ 1
+0.00%
$ 1.36 billion $ 65.89 million
Jun 16, 7 PM $ 1
+0.01%
$ 1.36 billion $ 65.41 million
Jun 16, 6 PM $ 1
+0.00%
$ 1.36 billion $ 64.94 million
Jun 16, 5 PM $ 1
+0.00%
$ 1.36 billion $ 64.48 million
Jun 16, 4 PM $ 1
+0.00%
$ 1.36 billion $ 63.7 million
Jun 16, 3 PM $ 1
+0.00%
$ 1.36 billion $ 63.26 million
Jun 16, 2 PM $ 1
+0.00%
$ 1.36 billion $ 62.96 million
Jun 16, 1 PM $ 1
+0.01%
$ 1.36 billion $ 61.12 million
Jun 16, 12 PM $ 1
+0.00%
$ 1.36 billion $ 59.91 million
Jun 16, 11 AM $ 1
+0.00%
$ 1.36 billion $ 59.52 million
Jun 16, 10 AM $ 1
+0.00%
$ 1.36 billion $ 59.22 million
Jun 16, 9 AM $ 1
-0.01%
$ 1.36 billion $ 58.86 million
Jun 16, 8 AM $ 1
+0.00%
$ 1.36 billion $ 58.59 million