USDD Historical Data

USDD Page 18
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 1
+0.01%
$ 1.53 billion $ 16.34 million
8:15 AM $ 1
+0.00%
$ 1.53 billion $ 16.34 million
8:14 AM $ 1
+0.00%
$ 1.53 billion $ 16.34 million
8:13 AM $ 1
+0.00%
$ 1.53 billion $ 16.35 million
8:12 AM $ 1
+0.00%
$ 1.53 billion $ 16.35 million
8:11 AM $ 1
+0.00%
$ 1.53 billion $ 16.35 million
8:10 AM $ 1
+0.00%
$ 1.53 billion $ 16.35 million
8:09 AM $ 1
+0.00%
$ 1.53 billion $ 16.36 million
8:08 AM $ 1
+0.00%
$ 1.53 billion $ 16.36 million
8:07 AM $ 1
+0.00%
$ 1.53 billion $ 16.36 million
8:06 AM $ 1
+0.00%
$ 1.53 billion $ 16.36 million
8:05 AM $ 1
+0.00%
$ 1.53 billion $ 16.36 million
8:04 AM $ 1
+0.00%
$ 1.53 billion $ 16.41 million
8:03 AM $ 1
+0.00%
$ 1.53 billion $ 16.41 million
8:02 AM $ 1
+0.00%
$ 1.53 billion $ 16.39 million
8:01 AM $ 1
+0.00%
$ 1.53 billion $ 16.38 million
8:00 AM $ 1
+0.00%
$ 1.53 billion $ 16.36 million
7:59 AM $ 1
+0.00%
$ 1.53 billion $ 16.34 million
7:58 AM $ 1
-0.01%
$ 1.53 billion $ 16.32 million
7:57 AM $ 1
+0.01%
$ 1.53 billion $ 16.31 million
7:56 AM $ 1
+0.00%
$ 1.53 billion $ 16.29 million
7:55 AM $ 1
+0.00%
$ 1.53 billion $ 16.27 million
7:54 AM $ 1
+0.00%
$ 1.53 billion $ 16.27 million
7:53 AM $ 1
+0.00%
$ 1.53 billion $ 16.26 million
7:52 AM $ 1
+0.00%
$ 1.53 billion $ 16.25 million
7:51 AM $ 1
+0.00%
$ 1.53 billion $ 16.25 million
7:50 AM $ 1
+0.01%
$ 1.53 billion $ 16.25 million
7:49 AM $ 1
+0.00%
$ 1.53 billion $ 16.23 million
7:48 AM $ 1
-0.01%
$ 1.53 billion $ 16.21 million
7:47 AM $ 1
+0.00%
$ 1.53 billion $ 16.2 million
7:46 AM $ 1
+0.00%
$ 1.53 billion $ 16.18 million
7:45 AM $ 1
+0.00%
$ 1.53 billion $ 16.16 million
7:44 AM $ 1
+0.00%
$ 1.53 billion $ 16.14 million
7:43 AM $ 1
+0.00%
$ 1.53 billion $ 16.12 million
7:42 AM $ 1
+0.00%
$ 1.53 billion $ 16.11 million
7:41 AM $ 1
+0.00%
$ 1.53 billion $ 16.1 million
7:40 AM $ 1
+0.00%
$ 1.53 billion $ 16.08 million
7:39 AM $ 1
+0.00%
$ 1.53 billion $ 16.07 million
7:38 AM $ 1
+0.00%
$ 1.53 billion $ 16.07 million
7:37 AM $ 1
+0.00%
$ 1.53 billion $ 16.05 million
7:36 AM $ 1
+0.00%
$ 1.53 billion $ 16.07 million
7:35 AM $ 1
+0.00%
$ 1.53 billion $ 16.06 million
7:34 AM $ 1
+0.00%
$ 1.53 billion $ 16.06 million
7:33 AM $ 1
+0.00%
$ 1.53 billion $ 16.06 million
7:32 AM $ 1
+0.00%
$ 1.53 billion $ 16.06 million
7:31 AM $ 1
+0.00%
$ 1.53 billion $ 16.06 million
7:30 AM $ 1
+0.00%
$ 1.53 billion $ 16.06 million
7:29 AM $ 1
+0.00%
$ 1.53 billion $ 16.06 million
7:28 AM $ 1
+0.00%
$ 1.53 billion $ 16.05 million
7:27 AM $ 1
+0.00%
$ 1.53 billion $ 16.05 million