USDD Historical Data

USDD Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 1
-0.10%
$ 745.17 million $ 23.53 million
Oct 30, 2023 $ 1
+0.09%
$ 745.87 million $ 16.94 million
Oct 29, 2023 $ 1
+0.01%
$ 745.27 million $ 17.88 million
Oct 28, 2023 $ 1
+0.37%
$ 745.15 million $ 18.68 million
Oct 27, 2023 $ 0.998
-0.10%
$ 742.46 million $ 20.29 million
Oct 26, 2023 $ 0.999
-0.09%
$ 743.23 million $ 18.81 million
Oct 25, 2023 $ 1
-0.09%
$ 743.95 million $ 18.36 million
Oct 24, 2023 $ 1
+0.29%
$ 744.68 million $ 21.73 million
Oct 23, 2023 $ 0.998
-0.12%
$ 742.55 million $ 22.8 million
Oct 22, 2023 $ 0.999
+0.06%
$ 743.41 million $ 16.71 million
Oct 21, 2023 $ 0.999
-0.06%
$ 742.95 million $ 17.9 million
Oct 20, 2023 $ 0.999
+0.12%
$ 743.35 million $ 16.34 million
Oct 19, 2023 $ 0.998
-0.38%
$ 742.45 million $ 16.36 million
Oct 18, 2023 $ 1
-0.01%
$ 745.24 million $ 16.88 million
Oct 17, 2023 $ 1
+0.08%
$ 745.28 million $ 19.25 million
Oct 16, 2023 $ 1
-0.34%
$ 744.66 million $ 19.85 million
Oct 15, 2023 $ 1
+0.04%
$ 747.19 million $ 16.24 million
Oct 14, 2023 $ 1
+0.10%
$ 746.91 million $ 19.5 million
Oct 13, 2023 $ 1
+0.01%
$ 746.17 million $ 19.44 million
Oct 12, 2023 $ 1
+0.24%
$ 746.13 million $ 18.86 million
Oct 11, 2023 $ 1
-0.20%
$ 744.36 million $ 19.92 million
Oct 10, 2023 $ 1
-0.01%
$ 745.87 million $ 19.66 million
Oct 9, 2023 $ 1
+1.25%
$ 745.98 million $ 22.03 million
Oct 8, 2023 $ 0.99
-0.12%
$ 736.76 million $ 20.4 million
Oct 7, 2023 $ 0.992
-0.79%
$ 737.67 million $ 24.42 million
Oct 6, 2023 $ 1
-0.07%
$ 743.58 million $ 28.07 million
Oct 5, 2023 $ 1
+0.06%
$ 744.08 million $ 31.67 million
Oct 4, 2023 $ 1
+0.23%
$ 743.62 million $ 30.56 million
Oct 3, 2023 $ 0.997
-0.18%
$ 741.91 million $ 24.47 million
Oct 2, 2023 $ 0.999
+0.31%
$ 743.23 million $ 22.78 million
Oct 1, 2023 $ 0.996
-0.35%
$ 740.91 million $ 20.55 million
Sep 30, 2023 $ 0.999
+0.11%
$ 743.48 million $ 19.06 million
Sep 29, 2023 $ 0.998
-0.04%
$ 742.63 million $ 24.28 million
Sep 28, 2023 $ 0.999
-0.11%
$ 742.91 million $ 24.44 million
Sep 27, 2023 $ 1
+0.15%
$ 743.71 million $ 13.46 million
Sep 26, 2023 $ 0.998
-0.18%
$ 742.16 million $ 12.8 million
Sep 25, 2023 $ 1
-0.65%
$ 743.9 million $ 13.96 million
Sep 24, 2023 $ 1.01
+0.28%
$ 748.79 million $ 14.14 million
Sep 23, 2023 $ 1
+0.31%
$ 746.72 million $ 14.17 million
Sep 22, 2023 $ 1
+0.07%
$ 744.45 million $ 14.38 million
Sep 21, 2023 $ 1
+0.06%
$ 744.32 million $ 15.17 million
Sep 20, 2023 $ 1
-0.14%
$ 743.85 million $ 14.76 million
Sep 19, 2023 $ 1
-0.15%
$ 744.81 million $ 14.8 million
Sep 18, 2023 $ 1
-0.42%
$ 745.96 million $ 14.69 million
Sep 17, 2023 $ 1.01
-0.31%
$ 749.15 million $ 14 million
Sep 16, 2023 $ 1.01
+0.72%
$ 751.5 million $ 14.18 million
Sep 15, 2023 $ 1
+0.23%
$ 746.09 million $ 14.35 million
Sep 14, 2023 $ 1
-0.01%
$ 744.37 million $ 13.34 million
Sep 13, 2023 $ 1
-0.31%
$ 744.43 million $ 14.03 million
Sep 12, 2023 $ 1
+0.15%
$ 746.75 million $ 14.69 million