Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDD Historical Data

USDD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2024 $0.997
-0.25%
$741.99 million $4.25 million
Apr 6, 2024 $1
+0.08%
$743.85 million $3.06 million
Apr 5, 2024 $0.999
+0.05%
$743.24 million $3.78 million
Apr 4, 2024 $0.999
+0.26%
$742.84 million $3.51 million
Apr 3, 2024 $0.996
-0.18%
$740.92 million $4.01 million
Apr 2, 2024 $0.998
-0.04%
$742.25 million $4.19 million
Apr 1, 2024 $0.998
-0.03%
$742.52 million $3.7 million
Mar 31, 2024 $0.998
-0.17%
$742.72 million $2.93 million
Mar 30, 2024 $1
+0.11%
$744.02 million $3.56 million
Mar 29, 2024 $0.999
-0.06%
$743.21 million $3.86 million
Mar 28, 2024 $1
+0.07%
$743.65 million $4.63 million
Mar 27, 2024 $0.999
-0.15%
$743.12 million $5.13 million
Mar 26, 2024 $1
+0.03%
$744.22 million $5.79 million
Mar 25, 2024 $1
+0.03%
$743.97 million $6.12 million
Mar 24, 2024 $1
+0.24%
$743.75 million $4.84 million
Mar 23, 2024 $0.998
+0.05%
$742.14 million $5.65 million
Mar 22, 2024 $0.997
+0.00%
$741.59 million $5.72 million
Mar 21, 2024 $0.997
+0.03%
$741.57 million $4.82 million
Mar 20, 2024 $0.997
-38.30%
$741.35 million $5.17 million
Mar 19, 2024 $1.62
+62.88%
$1.2 billion $5.01 million
Mar 18, 2024 $0.994
-0.38%
$739.23 million $2.78 million
Mar 17, 2024 $0.997
+0.40%
$742.01 million $4.87 million
Mar 16, 2024 $0.993
-0.43%
$739.02 million $4.23 million
Mar 15, 2024 $0.998
+0.04%
$742.28 million $6.04 million
Mar 14, 2024 $0.997
-0.22%
$741.94 million $4.69 million
Mar 13, 2024 $1
+0.04%
$743.65 million $3.46 million
Mar 12, 2024 $0.999
-0.09%
$743.39 million $10.1 million
Mar 11, 2024 $1
+0.27%
$744.07 million $12.54 million
Mar 10, 2024 $0.998
-0.22%
$742.04 million $10.59 million
Mar 9, 2024 $1
+0.03%
$743.69 million $10.54 million
Mar 8, 2024 $0.999
-0.15%
$743.48 million $12.43 million
Mar 7, 2024 $1
+0.22%
$744.61 million $11.34 million
Mar 6, 2024 $0.999
-0.14%
$742.95 million $15.79 million
Mar 5, 2024 $1
-0.05%
$743.96 million $19.91 million
Mar 4, 2024 $1
-0.01%
$744.37 million $19.96 million
Mar 3, 2024 $1
-0.33%
$744.42 million $18.53 million
Mar 2, 2024 $1
+0.44%
$746.91 million $18.29 million
Mar 1, 2024 $1
+0.05%
$743.64 million $17.08 million
Feb 29, 2024 $0.999
+0.01%
$743.26 million $17.93 million
Feb 28, 2024 $0.999
-0.05%
$743.21 million $18.44 million
Feb 27, 2024 $1
+0.01%
$743.6 million $15.6 million
Feb 26, 2024 $1
-0.12%
$743.56 million $15.08 million
Feb 25, 2024 $1
+0.14%
$744.45 million $13.01 million
Feb 24, 2024 $0.999
-0.02%
$743.38 million $13.91 million
Feb 23, 2024 $1
+0.17%
$743.57 million $16.42 million
Feb 22, 2024 $0.998
-0.17%
$742.31 million $14.87 million
Feb 21, 2024 $1
+0.06%
$743.57 million $16.09 million
Feb 20, 2024 $0.999
-0.29%
$743.15 million $16.31 million
Feb 19, 2024 $1
+0.08%
$745.32 million $15.07 million
Feb 18, 2024 $1
+0.14%
$744.71 million $15.29 million