USDD Historical Data

USDD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 1
+0.01%
$ 1.06 billion $ 9 million
Mar 13, 12 PM $ 1
-0.01%
$ 1.06 billion $ 9.44 million
Mar 13, 11 AM $ 1
-0.02%
$ 1.06 billion $ 8.75 million
Mar 13, 10 AM $ 1
+0.00%
$ 1.06 billion $ 8.24 million
Mar 13, 9 AM $ 1
+0.02%
$ 1.06 billion $ 7.73 million
Mar 13, 8 AM $ 1
-0.03%
$ 1.06 billion $ 6.91 million
Mar 13, 7 AM $ 1
+0.02%
$ 1.06 billion $ 7.02 million
Mar 13, 6 AM $ 1
+0.00%
$ 1.06 billion $ 7.2 million
Mar 13, 5 AM $ 1
-0.01%
$ 1.06 billion $ 7.22 million
Mar 13, 4 AM $ 1
+0.00%
$ 1.06 billion $ 7.59 million
Mar 13, 3 AM $ 1
+0.02%
$ 1.06 billion $ 7.23 million
Mar 13, 2 AM $ 1
-0.02%
$ 1.06 billion $ 7.02 million
Mar 13, 1 AM $ 1
+0.00%
$ 1.06 billion $ 7.03 million
Mar 13, 12 AM $ 1
+0.01%
$ 1.06 billion $ 7.18 million
Mar 12, 11 PM $ 1
+0.00%
$ 1.06 billion $ 7.05 million
Mar 12, 10 PM $ 1
-0.01%
$ 1.06 billion $ 7.16 million
Mar 12, 9 PM $ 1
+0.01%
$ 1.06 billion $ 7.16 million
Mar 12, 8 PM $ 1
-0.02%
$ 1.06 billion $ 7.19 million
Mar 12, 7 PM $ 1
+0.01%
$ 1.06 billion $ 7.24 million
Mar 12, 6 PM $ 1
+0.00%
$ 1.06 billion $ 7.17 million
Mar 12, 5 PM $ 1
-0.01%
$ 1.06 billion $ 6.87 million
Mar 12, 4 PM $ 1
-0.01%
$ 1.06 billion $ 8.57 million
Mar 12, 3 PM $ 1
+0.02%
$ 1.06 billion $ 8.56 million
Mar 12, 2 PM $ 1
+0.00%
$ 1.06 billion $ 8.39 million
Mar 12, 1 PM $ 1
+0.00%
$ 1.06 billion $ 7.87 million
Mar 12, 12 PM $ 1
+0.00%
$ 1.06 billion $ 7.45 million
Mar 12, 11 AM $ 1
+0.00%
$ 1.06 billion $ 7.46 million
Mar 12, 10 AM $ 1
+0.01%
$ 1.06 billion $ 7.6 million
Mar 12, 9 AM $ 1
+0.00%
$ 1.06 billion $ 7.78 million
Mar 12, 8 AM $ 1
-0.01%
$ 1.06 billion $ 7.73 million
Mar 12, 7 AM $ 1
+0.01%
$ 1.06 billion $ 7.38 million
Mar 12, 6 AM $ 1
+0.01%
$ 1.06 billion $ 7.1 million
Mar 12, 5 AM $ 1
+0.00%
$ 1.06 billion $ 7.04 million
Mar 12, 4 AM $ 1
-0.01%
$ 1.06 billion $ 6.69 million
Mar 12, 3 AM $ 1
+0.00%
$ 1.06 billion $ 6.59 million
Mar 12, 2 AM $ 1
+0.00%
$ 1.06 billion $ 6.58 million
Mar 12, 1 AM $ 1
+0.00%
$ 1.06 billion $ 6.61 million
Mar 12, 12 AM $ 1
+0.00%
$ 1.06 billion $ 6.45 million
Mar 11, 11 PM $ 1
-0.03%
$ 1.06 billion $ 6.42 million
Mar 11, 10 PM $ 1
+0.03%
$ 1.06 billion $ 6.32 million
Mar 11, 9 PM $ 1
+0.00%
$ 1.06 billion $ 6.29 million
Mar 11, 8 PM $ 1
+0.01%
$ 1.06 billion $ 6.27 million
Mar 11, 7 PM $ 1
+0.00%
$ 1.06 billion $ 6.25 million
Mar 11, 6 PM $ 1
+0.00%
$ 1.06 billion $ 6.19 million
Mar 11, 5 PM $ 1
+0.01%
$ 1.06 billion $ 6.14 million
Mar 11, 4 PM $ 1
-0.01%
$ 1.06 billion $ 3.92 million
Mar 11, 3 PM $ 1
+0.02%
$ 1.06 billion $ 3.88 million
Mar 11, 2 PM $ 1
+0.00%
$ 1.06 billion $ 3.89 million
Mar 11, 1 PM $ 1
+0.01%
$ 1.06 billion $ 3.98 million
Mar 11, 12 PM $ 1
+0.01%
$ 1.06 billion $ 3.83 million