USDD Historical Data

USDD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 1
+0.00%
$ 1.36 billion $ 58.59 million
Jun 16, 7 AM $ 1
+0.00%
$ 1.36 billion $ 58.87 million
Jun 16, 6 AM $ 1
+0.00%
$ 1.36 billion $ 58.53 million
Jun 16, 5 AM $ 1
+0.00%
$ 1.36 billion $ 58.78 million
Jun 16, 4 AM $ 1
-0.01%
$ 1.36 billion $ 59.11 million
Jun 16, 3 AM $ 1
+0.01%
$ 1.36 billion $ 59.55 million
Jun 16, 2 AM $ 1
+0.00%
$ 1.36 billion $ 59.25 million
Jun 16, 1 AM $ 1
+0.00%
$ 1.36 billion $ 59.15 million
Jun 16, 12 AM $ 1
+0.00%
$ 1.36 billion $ 59.1 million
Jun 15, 11 PM $ 1
+0.00%
$ 1.36 billion $ 57.21 million
Jun 15, 10 PM $ 1
+0.01%
$ 1.36 billion $ 55.14 million
Jun 15, 9 PM $ 1
-0.01%
$ 1.36 billion $ 53.16 million
Jun 15, 8 PM $ 1
+0.00%
$ 1.36 billion $ 52.69 million
Jun 15, 7 PM $ 1
+0.00%
$ 1.36 billion $ 52.47 million
Jun 15, 6 PM $ 1
+0.00%
$ 1.36 billion $ 52.27 million
Jun 15, 5 PM $ 1
+0.00%
$ 1.36 billion $ 52.2 million
Jun 15, 4 PM $ 1
+0.00%
$ 1.36 billion $ 52.26 million
Jun 15, 3 PM $ 1
+0.01%
$ 1.36 billion $ 52.49 million
Jun 15, 2 PM $ 1
+0.01%
$ 1.36 billion $ 52.21 million
Jun 15, 1 PM $ 1
-0.01%
$ 1.36 billion $ 53.27 million
Jun 15, 12 PM $ 1
+0.01%
$ 1.36 billion $ 53.85 million
Jun 15, 11 AM $ 1
+0.00%
$ 1.36 billion $ 53.83 million
Jun 15, 10 AM $ 1
+0.00%
$ 1.36 billion $ 53.32 million
Jun 15, 9 AM $ 1
+0.00%
$ 1.36 billion $ 52.99 million
Jun 15, 8 AM $ 1
+0.00%
$ 1.36 billion $ 52.39 million
Jun 15, 7 AM $ 1
+0.00%
$ 1.36 billion $ 51.69 million
Jun 15, 6 AM $ 1
-0.01%
$ 1.36 billion $ 51.15 million
Jun 15, 5 AM $ 1
-0.01%
$ 1.36 billion $ 50.76 million
Jun 15, 4 AM $ 1
-0.01%
$ 1.36 billion $ 50.26 million
Jun 15, 3 AM $ 1
+0.01%
$ 1.36 billion $ 49.87 million
Jun 15, 2 AM $ 1
+0.01%
$ 1.36 billion $ 49.92 million
Jun 15, 1 AM $ 1
+0.00%
$ 1.36 billion $ 49.76 million
Jun 15, 12 AM $ 1
-0.03%
$ 1.36 billion $ 49.66 million
Jun 14, 11 PM $ 1
+0.01%
$ 1.36 billion $ 51.42 million
Jun 14, 10 PM $ 1
+0.01%
$ 1.36 billion $ 53.3 million
Jun 14, 9 PM $ 1
+0.00%
$ 1.36 billion $ 55.07 million
Jun 14, 8 PM $ 1
+0.01%
$ 1.36 billion $ 55.38 million
Jun 14, 7 PM $ 1
+0.00%
$ 1.36 billion $ 55.35 million
Jun 14, 6 PM $ 1
-0.01%
$ 1.36 billion $ 55.28 million
Jun 14, 5 PM $ 1
+0.00%
$ 1.36 billion $ 55.21 million
Jun 14, 4 PM $ 1
+0.00%
$ 1.36 billion $ 55.12 million
Jun 14, 3 PM $ 1
+0.00%
$ 1.36 billion $ 54.72 million
Jun 14, 2 PM $ 1
+0.00%
$ 1.36 billion $ 54.73 million
Jun 14, 1 PM $ 1
+0.00%
$ 1.36 billion $ 54.72 million
Jun 14, 12 PM $ 1
+0.00%
$ 1.36 billion $ 54.69 million
Jun 14, 11 AM $ 1
+0.00%
$ 1.36 billion $ 54.48 million
Jun 14, 10 AM $ 1
+0.00%
$ 1.36 billion $ 54.53 million
Jun 14, 9 AM $ 1
+0.00%
$ 1.36 billion $ 54.63 million
Jun 14, 8 AM $ 1
+0.00%
$ 1.36 billion $ 54.74 million
Jun 14, 7 AM $ 1
+0.00%
$ 1.36 billion $ 54.91 million