USDD Historical Data

USDD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 1
-0.01%
$ 1.45 billion $ 6.75 million
Apr 28, 5 PM $ 1
+0.00%
$ 1.45 billion $ 6.57 million
Apr 28, 4 PM $ 1
-0.02%
$ 1.45 billion $ 6.6 million
Apr 28, 3 PM $ 1
+0.02%
$ 1.46 billion $ 6.47 million
Apr 28, 2 PM $ 1
+0.01%
$ 1.45 billion $ 5.96 million
Apr 28, 1 PM $ 1
-0.02%
$ 1.45 billion $ 5.81 million
Apr 28, 12 PM $ 1
+0.03%
$ 1.46 billion $ 6.6 million
Apr 28, 11 AM $ 1
-0.01%
$ 1.45 billion $ 6.64 million
Apr 28, 10 AM $ 1
+0.00%
$ 1.45 billion $ 5.53 million
Apr 28, 9 AM $ 1
-0.03%
$ 1.45 billion $ 5.56 million
Apr 28, 8 AM $ 1
+0.01%
$ 1.46 billion $ 5.73 million
Apr 28, 7 AM $ 1
+0.04%
$ 1.46 billion $ 5.75 million
Apr 28, 6 AM $ 0.999
-0.05%
$ 1.45 billion $ 5.71 million
Apr 28, 5 AM $ 1
+0.01%
$ 1.46 billion $ 5.87 million
Apr 28, 4 AM $ 1
+0.01%
$ 1.46 billion $ 6.05 million
Apr 28, 3 AM $ 1
+0.02%
$ 1.45 billion $ 6.53 million
Apr 28, 2 AM $ 1
+0.00%
$ 1.45 billion $ 7.21 million
Apr 28, 1 AM $ 1
-0.03%
$ 1.45 billion $ 7.29 million
Apr 28, 12 AM $ 1
-0.03%
$ 1.46 billion $ 7.51 million
Apr 27, 11 PM $ 1
+0.04%
$ 1.46 billion $ 7.73 million
Apr 27, 10 PM $ 1
+0.00%
$ 1.46 billion $ 7.91 million
Apr 27, 9 PM $ 1
+0.00%
$ 1.45 billion $ 8.09 million
Apr 27, 8 PM $ 1
+0.00%
$ 1.45 billion $ 8.32 million
Apr 27, 7 PM $ 1
+0.01%
$ 1.45 billion $ 8.47 million
Apr 27, 6 PM $ 1
+0.05%
$ 1.45 billion $ 8.63 million
Apr 27, 5 PM $ 1
-0.02%
$ 1.45 billion $ 8.73 million
Apr 27, 4 PM $ 1
+0.01%
$ 1.45 billion $ 8.76 million
Apr 27, 3 PM $ 1
+0.00%
$ 1.45 billion $ 8.96 million
Apr 27, 2 PM $ 1
+0.00%
$ 1.45 billion $ 9.01 million
Apr 27, 1 PM $ 1
+0.01%
$ 1.45 billion $ 9.2 million
Apr 27, 12 PM $ 1
+0.00%
$ 1.45 billion $ 8.49 million
Apr 27, 11 AM $ 1
+0.02%
$ 1.45 billion $ 8.54 million
Apr 27, 10 AM $ 1
-0.03%
$ 1.45 billion $ 8.78 million
Apr 27, 9 AM $ 1
+0.01%
$ 1.46 billion $ 8.96 million
Apr 27, 8 AM $ 1
+0.01%
$ 1.45 billion $ 8.9 million
Apr 27, 7 AM $ 1
-0.02%
$ 1.45 billion $ 9.14 million
Apr 27, 6 AM $ 1
-0.02%
$ 1.46 billion $ 9.2 million
Apr 27, 5 AM $ 1
+0.03%
$ 1.46 billion $ 9.27 million
Apr 27, 4 AM $ 1
-0.03%
$ 1.45 billion $ 9.35 million
Apr 27, 3 AM $ 1
+0.03%
$ 1.46 billion $ 8.97 million
Apr 27, 2 AM $ 1
-0.01%
$ 1.39 billion $ 8.7 million
Apr 27, 1 AM $ 1
-0.01%
$ 1.39 billion $ 9.27 million
Apr 27, 12 AM $ 1
+0.01%
$ 1.39 billion $ 9.18 million
Apr 26, 11 PM $ 1
-0.01%
$ 1.39 billion $ 9.13 million
Apr 26, 10 PM $ 1
+0.02%
$ 1.39 billion $ 9.11 million
Apr 26, 9 PM $ 1
-0.03%
$ 1.39 billion $ 9.06 million
Apr 26, 8 PM $ 1
+0.01%
$ 1.39 billion $ 9 million
Apr 26, 7 PM $ 1
-0.01%
$ 1.39 billion $ 9 million
Apr 26, 6 PM $ 1
+0.02%
$ 1.39 billion $ 8.99 million
Apr 26, 5 PM $ 1
-0.02%
$ 1.39 billion $ 9.02 million