Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDD Historical Data

USDD Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2 PM $1
+0.00%
$1.55 billion $51.69 million
Aug 17, 1 PM $1
+0.00%
$1.55 billion $54.44 million
Aug 17, 12 PM $1
+0.00%
$1.55 billion $57.96 million
Aug 17, 11 AM $1
+0.00%
$1.55 billion $59.93 million
Aug 17, 10 AM $1
+0.00%
$1.55 billion $60.48 million
Aug 17, 9 AM $1
+0.00%
$1.55 billion $58.94 million
Aug 17, 8 AM $1
+0.00%
$1.55 billion $57.14 million
Aug 17, 7 AM $1
+0.00%
$1.55 billion $54.53 million
Aug 17, 6 AM $1
+0.00%
$1.55 billion $52.34 million
Aug 17, 5 AM $1
+0.00%
$1.55 billion $48.64 million
Aug 17, 4 AM $1
+0.00%
$1.55 billion $44.93 million
Aug 17, 3 AM $1
+0.00%
$1.55 billion $41.25 million
Aug 17, 2 AM $1
+0.00%
$1.55 billion $40.04 million
Aug 17, 1 AM $1
+0.00%
$1.55 billion $39.98 million
Aug 17, 12 AM $1
+0.00%
$1.57 billion $39.97 million
Aug 16, 11 PM $1
+0.00%
$1.57 billion $36.48 million
Aug 16, 10 PM $1
+0.00%
$1.57 billion $32.88 million
Aug 16, 9 PM $1
+0.00%
$1.57 billion $29.41 million
Aug 16, 8 PM $1
+0.00%
$1.57 billion $27.95 million
Aug 16, 7 PM $1
+0.00%
$1.57 billion $27.9 million
Aug 16, 6 PM $1
+0.00%
$1.57 billion $27.77 million
Aug 16, 5 PM $1
+0.00%
$1.57 billion $27.69 million
Aug 16, 4 PM $1
+0.00%
$1.57 billion $27.95 million
Aug 16, 3 PM $1
+0.00%
$1.57 billion $29.48 million
Aug 16, 2 PM $1
+0.00%
$1.57 billion $28.69 million
Aug 16, 1 PM $1
+0.00%
$1.57 billion $28.66 million
Aug 16, 12 PM $1
+0.00%
$1.57 billion $29 million
Aug 16, 11 AM $1
+0.00%
$1.57 billion $30.19 million
Aug 16, 10 AM $1
+0.00%
$1.57 billion $31.44 million
Aug 16, 9 AM $1
+0.00%
$1.57 billion $35.86 million
Aug 16, 8 AM $1
+0.00%
$1.57 billion $38.7 million
Aug 16, 7 AM $1
+0.00%
$1.57 billion $41.42 million
Aug 16, 6 AM $1
+0.00%
$1.57 billion $42.55 million
Aug 16, 5 AM $1
+0.00%
$1.57 billion $45.46 million
Aug 16, 4 AM $1
+0.00%
$1.57 billion $48.33 million
Aug 16, 3 AM $1
+0.00%
$1.57 billion $51.19 million
Aug 16, 2 AM $1
+0.00%
$1.57 billion $53.92 million
Aug 16, 1 AM $1
+0.00%
$1.57 billion $56.81 million
Aug 16, 12 AM $1
+0.00%
$1.57 billion $59.54 million
Aug 15, 11 PM $1
+0.00%
$1.57 billion $59.74 million
Aug 15, 10 PM $1
+0.00%
$1.57 billion $62.57 million
Aug 15, 9 PM $1
+0.00%
$1.57 billion $65.33 million
Aug 15, 8 PM $1
+0.00%
$1.57 billion $67.99 million
Aug 15, 7 PM $1
+0.00%
$1.57 billion $70.93 million
Aug 15, 6 PM $1
+0.00%
$1.57 billion $73.7 million
Aug 15, 5 PM $1
+0.00%
$1.57 billion $76.74 million
Aug 15, 4 PM $1
+0.00%
$1.57 billion $79.49 million
Aug 15, 3 PM $1
+0.00%
$1.57 billion $79.26 million
Aug 15, 2 PM $1
+0.00%
$1.57 billion $79.52 million
Aug 15, 1 PM $1
+0.00%
$1.57 billion $79.2 million