Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDD Historical Data

USDD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2026 $0.999
-0.03%
$1.59 billion $3.71 million
Aug 3, 2026 $1
-0.05%
$1.59 billion $8.68 million
Aug 2, 2026 $1
+0.01%
$1.56 billion $8.79 million
Aug 1, 2026 $1
+0.01%
$1.56 billion $8.18 million
Jul 31, 2026 $1
+0.00%
$1.56 billion $73.45 million
Jul 30, 2026 $1
+0.01%
$1.56 billion $101.31 million
Jul 29, 2026 $1
-0.01%
$1.56 billion $121.32 million
Jul 28, 2026 $1
+0.00%
$1.56 billion $104.26 million
Jul 27, 2026 $1
+0.00%
$1.56 billion $118.82 million
Jul 26, 2026 $1
+0.00%
$1.52 billion $101.76 million
Jul 25, 2026 $1
+0.01%
$1.52 billion $101.28 million
Jul 24, 2026 $1
+0.00%
$1.52 billion $29.03 million
Jul 23, 2026 $1
-0.02%
$1.52 billion $25.09 million
Jul 22, 2026 $1
+0.01%
$1.52 billion $18.62 million
Jul 21, 2026 $1
-0.01%
$1.52 billion $19.35 million
Jul 20, 2026 $1
+0.02%
$1.52 billion $20.47 million
Jul 19, 2026 $1
+0.00%
$1.56 billion $26.64 million
Jul 18, 2026 $1
+0.00%
$1.56 billion $106.61 million
Jul 17, 2026 $1
+0.00%
$1.56 billion $58.8 million
Jul 16, 2026 $1
+0.01%
$1.56 billion $32.76 million
Jul 15, 2026 $1
-0.05%
$1.56 billion $20.28 million
Jul 14, 2026 $1
-0.01%
$1.56 billion $3.36 million
Jul 13, 2026 $1
+0.10%
$1.42 billion $5.32 million
Jul 12, 2026 $0.999
-0.02%
$1.42 billion $3.09 million
Jul 11, 2026 $0.999
-0.11%
$1.42 billion $2.54 million
Jul 10, 2026 $1
+0.14%
$1.42 billion $2.49 million
Jul 9, 2026 $0.999
+0.12%
$1.42 billion $2.24 million
Jul 8, 2026 $0.998
+0.10%
$1.41 billion $3.91 million
Jul 7, 2026 $0.997
-0.15%
$1.41 billion $4.74 million
Jul 6, 2026 $0.998
+0.01%
$1.42 billion $4.8 million
Jul 5, 2026 $0.998
+0.14%
$1.37 billion $2.76 million
Jul 4, 2026 $0.997
-0.19%
$1.37 billion $2.97 million
Jul 3, 2026 $0.999
+0.12%
$1.38 billion $3.64 million
Jul 2, 2026 $0.997
-0.23%
$1.37 billion $6.66 million
Jul 1, 2026 $1
+0.00%
$1.38 billion $40.34 million
Jun 30, 2026 $1
+0.00%
$1.38 billion $87.45 million
Jun 29, 2026 $1
+0.00%
$1.38 billion $112.2 million
Jun 28, 2026 $1
+0.10%
$1.37 billion $97.7 million
Jun 27, 2026 $0.999
+0.12%
$1.37 billion $14.18 million
Jun 26, 2026 $0.998
-0.10%
$1.37 billion $5.41 million
Jun 25, 2026 $0.999
-0.18%
$1.37 billion $9.38 million
Jun 24, 2026 $1
+0.03%
$1.37 billion $11.37 million
Jun 23, 2026 $1
+0.09%
$1.37 billion $17.82 million
Jun 22, 2026 $0.999
-0.07%
$1.37 billion $19.4 million
Jun 21, 2026 $1
-0.02%
$1.36 billion $24.4 million
Jun 20, 2026 $1
+0.01%
$1.36 billion $24.88 million
Jun 19, 2026 $1
+0.01%
$1.36 billion $33.62 million
Jun 18, 2026 $1
+0.00%
$1.36 billion $64.41 million
Jun 17, 2026 $1
-0.01%
$1.36 billion $62.92 million
Jun 16, 2026 $1
+0.01%
$1.36 billion $67.27 million