USDD Historical Data

USDD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.999
+0.05%
$ 1.54 billion $ 6.76 million
Apr 12, 10 PM $ 0.999
+0.00%
$ 1.54 billion $ 6.19 million
Apr 12, 9 PM $ 0.999
-0.07%
$ 1.54 billion $ 6 million
Apr 12, 8 PM $ 1
+0.00%
$ 1.54 billion $ 5.95 million
Apr 12, 7 PM $ 1
-0.02%
$ 1.54 billion $ 5.72 million
Apr 12, 6 PM $ 1
+0.13%
$ 1.54 billion $ 5.89 million
Apr 12, 5 PM $ 0.999
-0.17%
$ 1.54 billion $ 5.8 million
Apr 12, 4 PM $ 1
+0.01%
$ 1.54 billion $ 4.66 million
Apr 12, 3 PM $ 1
+0.10%
$ 1.54 billion $ 4.64 million
Apr 12, 2 PM $ 0.999
-0.04%
$ 1.54 billion $ 4.65 million
Apr 12, 1 PM $ 1
+0.02%
$ 1.54 billion $ 5.17 million
Apr 12, 12 PM $ 0.999
-0.02%
$ 1.54 billion $ 5.1 million
Apr 12, 11 AM $ 1
+0.00%
$ 1.54 billion $ 5.09 million
Apr 12, 10 AM $ 1
+0.01%
$ 1.54 billion $ 5.95 million
Apr 12, 9 AM $ 1
-0.05%
$ 1.54 billion $ 5.21 million
Apr 12, 8 AM $ 1
+0.01%
$ 1.54 billion $ 5.19 million
Apr 12, 7 AM $ 1
+0.02%
$ 1.54 billion $ 5.12 million
Apr 12, 6 AM $ 1
-0.03%
$ 1.54 billion $ 5.15 million
Apr 12, 5 AM $ 1
+0.04%
$ 1.54 billion $ 5.17 million
Apr 12, 4 AM $ 1
-0.02%
$ 1.54 billion $ 5.14 million
Apr 12, 3 AM $ 1
+0.00%
$ 1.54 billion $ 5.09 million
Apr 12, 2 AM $ 1
+0.00%
$ 1.54 billion $ 5.04 million
Apr 12, 1 AM $ 1
+0.03%
$ 1.54 billion $ 5.09 million
Apr 12, 12 AM $ 1
-0.02%
$ 1.54 billion $ 5 million
Apr 11, 11 PM $ 1
-0.02%
$ 1.54 billion $ 5 million
Apr 11, 10 PM $ 1
+0.01%
$ 1.54 billion $ 5.68 million
Apr 11, 9 PM $ 1
+0.01%
$ 1.54 billion $ 5.68 million
Apr 11, 8 PM $ 1
-0.03%
$ 1.54 billion $ 6.45 million
Apr 11, 7 PM $ 1
+0.02%
$ 1.54 billion $ 6.43 million
Apr 11, 6 PM $ 1
-0.01%
$ 1.54 billion $ 6.99 million
Apr 11, 5 PM $ 1
+0.00%
$ 1.54 billion $ 6.93 million
Apr 11, 4 PM $ 1
-0.01%
$ 1.54 billion $ 6.89 million
Apr 11, 3 PM $ 1
+0.02%
$ 1.54 billion $ 6.9 million
Apr 11, 2 PM $ 1
+0.01%
$ 1.54 billion $ 6.93 million
Apr 11, 1 PM $ 1
+0.01%
$ 1.54 billion $ 6.46 million
Apr 11, 12 PM $ 0.999
-0.04%
$ 1.54 billion $ 7.55 million
Apr 11, 11 AM $ 1
+0.00%
$ 1.54 billion $ 7.76 million
Apr 11, 10 AM $ 1
-0.01%
$ 1.54 billion $ 7.58 million
Apr 11, 9 AM $ 1
+0.07%
$ 1.54 billion $ 8.38 million
Apr 11, 8 AM $ 0.999
-0.04%
$ 1.54 billion $ 8.71 million
Apr 11, 7 AM $ 1
-0.01%
$ 1.54 billion $ 8.8 million
Apr 11, 6 AM $ 1
+0.02%
$ 1.54 billion $ 8.82 million
Apr 11, 5 AM $ 1
-0.02%
$ 1.54 billion $ 8.85 million
Apr 11, 4 AM $ 1
-0.02%
$ 1.54 billion $ 8.8 million
Apr 11, 3 AM $ 1
+0.01%
$ 1.54 billion $ 8.83 million
Apr 11, 2 AM $ 1
+0.00%
$ 1.54 billion $ 9.05 million
Apr 11, 1 AM $ 1
+0.01%
$ 1.54 billion $ 12.76 million
Apr 11, 12 AM $ 1
-0.01%
$ 1.54 billion $ 12.78 million
Apr 10, 11 PM $ 1
-0.01%
$ 1.54 billion $ 12.78 million
Apr 10, 10 PM $ 1
+0.00%
$ 1.54 billion $ 12.09 million