USDD Historical Data

USDD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 1
-0.03%
$ 1.52 billion $ 21.13 million
Jul 21, 12 AM $ 1
+0.01%
$ 1.52 billion $ 20.58 million
Jul 20, 11 PM $ 1
+0.02%
$ 1.52 billion $ 20.47 million
Jul 20, 10 PM $ 1
-0.02%
$ 1.52 billion $ 20.98 million
Jul 20, 9 PM $ 1
+0.00%
$ 1.52 billion $ 20.25 million
Jul 20, 8 PM $ 1
+0.01%
$ 1.52 billion $ 20.34 million
Jul 20, 7 PM $ 1
+0.01%
$ 1.52 billion $ 20.9 million
Jul 20, 6 PM $ 1
-0.02%
$ 1.52 billion $ 20.54 million
Jul 20, 5 PM $ 1
+0.00%
$ 1.52 billion $ 19.96 million
Jul 20, 4 PM $ 1
+0.00%
$ 1.52 billion $ 19.27 million
Jul 20, 3 PM $ 1
+0.01%
$ 1.52 billion $ 18.42 million
Jul 20, 2 PM $ 1
+0.00%
$ 1.52 billion $ 18.2 million
Jul 20, 1 PM $ 1
+0.02%
$ 1.52 billion $ 17.01 million
Jul 20, 12 PM $ 1
-0.04%
$ 1.52 billion $ 16.32 million
Jul 20, 11 AM $ 1
-0.01%
$ 1.52 billion $ 16.58 million
Jul 20, 10 AM $ 1
+0.03%
$ 1.52 billion $ 16.11 million
Jul 20, 9 AM $ 1
+0.02%
$ 1.52 billion $ 15.16 million
Jul 20, 8 AM $ 1
-0.04%
$ 1.52 billion $ 14.63 million
Jul 20, 7 AM $ 1
+0.05%
$ 1.52 billion $ 14.18 million
Jul 20, 6 AM $ 1
-0.01%
$ 1.52 billion $ 13.6 million
Jul 20, 5 AM $ 1
+0.01%
$ 1.52 billion $ 13.01 million
Jul 20, 4 AM $ 1
-0.03%
$ 1.52 billion $ 12.69 million
Jul 20, 3 AM $ 1
+0.00%
$ 1.52 billion $ 12.09 million
Jul 20, 2 AM $ 1
+0.03%
$ 1.52 billion $ 14.72 million
Jul 20, 1 AM $ 1
-0.02%
$ 1.52 billion $ 18.66 million
Jul 20, 12 AM $ 1
+0.00%
$ 1.56 billion $ 22.39 million
Jul 19, 11 PM $ 1
+0.00%
$ 1.56 billion $ 26.64 million
Jul 19, 10 PM $ 1
+0.01%
$ 1.56 billion $ 30.78 million
Jul 19, 9 PM $ 1
-0.01%
$ 1.56 billion $ 35.29 million
Jul 19, 8 PM $ 1
+0.01%
$ 1.56 billion $ 38.8 million
Jul 19, 7 PM $ 1
+0.00%
$ 1.56 billion $ 42.53 million
Jul 19, 6 PM $ 1
-0.01%
$ 1.56 billion $ 47.21 million
Jul 19, 5 PM $ 1
+0.00%
$ 1.56 billion $ 51.7 million
Jul 19, 4 PM $ 1
+0.00%
$ 1.56 billion $ 56.31 million
Jul 19, 3 PM $ 1
+0.00%
$ 1.56 billion $ 60.96 million
Jul 19, 2 PM $ 1
+0.00%
$ 1.56 billion $ 65.52 million
Jul 19, 1 PM $ 1
+0.00%
$ 1.56 billion $ 69.66 million
Jul 19, 12 PM $ 1
+0.00%
$ 1.56 billion $ 73.29 million
Jul 19, 11 AM $ 1
+0.00%
$ 1.56 billion $ 76.73 million
Jul 19, 10 AM $ 1
+0.00%
$ 1.56 billion $ 80.77 million
Jul 19, 9 AM $ 1
+0.00%
$ 1.56 billion $ 84.91 million
Jul 19, 8 AM $ 1
+0.00%
$ 1.56 billion $ 88.97 million
Jul 19, 7 AM $ 1
+0.00%
$ 1.56 billion $ 92.81 million
Jul 19, 6 AM $ 1
+0.00%
$ 1.56 billion $ 96.51 million
Jul 19, 5 AM $ 1
+0.00%
$ 1.56 billion $ 100.2 million
Jul 19, 4 AM $ 1
+0.00%
$ 1.56 billion $ 104.18 million
Jul 19, 3 AM $ 1
+0.00%
$ 1.56 billion $ 107.81 million
Jul 19, 2 AM $ 1
+0.00%
$ 1.56 billion $ 108.15 million
Jul 19, 1 AM $ 1
+0.00%
$ 1.56 billion $ 107.71 million
Jul 19, 12 AM $ 1
+0.00%
$ 1.56 billion $ 107.35 million