USDD Historical Data

USDD Page 2
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 1
+0.00%
$ 1.53 billion $ 6.59 million
12:45 AM $ 1
+0.01%
$ 1.53 billion $ 6.6 million
12:44 AM $ 1
-0.01%
$ 1.53 billion $ 6.6 million
12:43 AM $ 1
+0.00%
$ 1.53 billion $ 6.6 million
12:42 AM $ 1
+0.01%
$ 1.53 billion $ 6.6 million
12:41 AM $ 1
-0.01%
$ 1.53 billion $ 6.6 million
12:40 AM $ 1
+0.00%
$ 1.53 billion $ 6.6 million
12:39 AM $ 1
+0.01%
$ 1.53 billion $ 6.6 million
12:38 AM $ 1
+0.00%
$ 1.53 billion $ 6.6 million
12:37 AM $ 1
+0.03%
$ 1.53 billion $ 6.58 million
12:36 AM $ 1
-0.02%
$ 1.53 billion $ 6.58 million
12:35 AM $ 1
+0.00%
$ 1.53 billion $ 6.55 million
12:34 AM $ 1
+0.00%
$ 1.53 billion $ 6.52 million
12:33 AM $ 1
+0.00%
$ 1.53 billion $ 6.49 million
12:32 AM $ 1
+0.00%
$ 1.53 billion $ 6.45 million
12:31 AM $ 1
+0.00%
$ 1.53 billion $ 6.41 million
12:30 AM $ 1
+0.03%
$ 1.53 billion $ 6.35 million
12:29 AM $ 1
-0.03%
$ 1.53 billion $ 6.29 million
12:28 AM $ 1
+0.01%
$ 1.53 billion $ 6.23 million
12:27 AM $ 1
+0.03%
$ 1.53 billion $ 6.19 million
12:26 AM $ 1
-0.03%
$ 1.53 billion $ 6.13 million
12:25 AM $ 1
+0.00%
$ 1.53 billion $ 6.08 million
12:24 AM $ 1
+0.03%
$ 1.53 billion $ 6 million
12:23 AM $ 1
+0.00%
$ 1.53 billion $ 5.94 million
12:22 AM $ 1
-0.01%
$ 1.53 billion $ 5.94 million
12:21 AM $ 1
+0.00%
$ 1.53 billion $ 5.85 million
12:20 AM $ 1
+0.00%
$ 1.53 billion $ 5.78 million
12:19 AM $ 1
-0.02%
$ 1.53 billion $ 5.7 million
12:18 AM $ 1
+0.00%
$ 1.53 billion $ 5.63 million
12:17 AM $ 1
+0.03%
$ 1.53 billion $ 5.55 million
12:16 AM $ 1
+0.00%
$ 1.53 billion $ 5.47 million
12:15 AM $ 1
-0.01%
$ 1.53 billion $ 5.38 million
12:14 AM $ 1
+0.00%
$ 1.53 billion $ 5.28 million
12:13 AM $ 1
+0.00%
$ 1.53 billion $ 5.2 million
12:12 AM $ 1
+0.00%
$ 1.53 billion $ 5.12 million
12:11 AM $ 1
+0.00%
$ 1.53 billion $ 5.03 million
12:10 AM $ 1
-0.01%
$ 1.53 billion $ 4.57 million
12:09 AM $ 1
+0.04%
$ 1.53 billion $ 3.91 million
12:08 AM $ 1
+0.01%
$ 1.53 billion $ 3.49 million
12:07 AM $ 1
+0.00%
$ 1.53 billion $ 3.49 million
12:06 AM $ 1
+0.01%
$ 1.53 billion $ 3.5 million
12:05 AM $ 1
+0.01%
$ 1.53 billion $ 3.5 million
12:04 AM $ 1
+0.03%
$ 1.53 billion $ 3.52 million
12:03 AM $ 1
+0.01%
$ 1.53 billion $ 3.52 million
12:02 AM $ 1
+0.00%
$ 1.53 billion $ 3.52 million
12:01 AM $ 1
+0.01%
$ 1.53 billion $ 3.52 million
12:00 AM $ 0.999
+0.01%
$ 1.53 billion $ 3.52 million
11:59 PM $ 0.999
-0.03%
$ 1.53 billion $ 3.52 million
11:58 PM $ 1
+0.05%
$ 1.53 billion $ 3.52 million
11:57 PM $ 0.999
+0.00%
$ 1.53 billion $ 3.52 million