USDD Historical Data

USDD Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 1
-0.40%
$ 745.64 million $ 14.25 million
Sep 10, 2023 $ 1.01
+0.62%
$ 748.67 million $ 13.51 million
Sep 9, 2023 $ 1
-0.02%
$ 744.06 million $ 13.53 million
Sep 8, 2023 $ 1
+0.52%
$ 744.24 million $ 14.25 million
Sep 7, 2023 $ 0.995
-0.66%
$ 740.4 million $ 13.71 million
Sep 6, 2023 $ 1
+0.01%
$ 745.33 million $ 14.04 million
Sep 5, 2023 $ 1
+0.28%
$ 745.27 million $ 14 million
Sep 4, 2023 $ 0.999
-0.69%
$ 743.2 million $ 14.1 million
Sep 3, 2023 $ 1.01
+0.04%
$ 748.38 million $ 12.88 million
Sep 2, 2023 $ 1.01
+0.01%
$ 748.03 million $ 13.68 million
Sep 1, 2023 $ 1.01
-0.19%
$ 747.91 million $ 13.74 million
Aug 31, 2023 $ 1.01
+0.20%
$ 749.34 million $ 12.61 million
Aug 30, 2023 $ 1.01
+0.21%
$ 747.82 million $ 11.33 million
Aug 29, 2023 $ 1
-0.12%
$ 746.29 million $ 21.06 million
Aug 28, 2023 $ 1
-0.45%
$ 747.19 million $ 14.34 million
Aug 27, 2023 $ 1.01
+0.04%
$ 750.58 million $ 13.6 million
Aug 26, 2023 $ 1.01
+0.79%
$ 750.4 million $ 13.11 million
Aug 25, 2023 $ 1
-0.35%
$ 744.93 million $ 13.68 million
Aug 24, 2023 $ 1.01
-0.18%
$ 747.78 million $ 12.51 million
Aug 23, 2023 $ 1.01
+0.65%
$ 749.17 million $ 14.34 million
Aug 22, 2023 $ 1
-0.08%
$ 744.28 million $ 13.75 million
Aug 21, 2023 $ 1
-0.87%
$ 744.44 million $ 11.38 million
Aug 20, 2023 $ 1.01
+0.18%
$ 750.98 million $ 10.98 million
Aug 19, 2023 $ 1.01
+0.39%
$ 749.6 million $ 11.65 million
Aug 18, 2023 $ 1
+0.18%
$ 746.69 million $ 12.85 million
Aug 17, 2023 $ 1
+0.22%
$ 745.35 million $ 14.41 million
Aug 16, 2023 $ 1
+0.39%
$ 743.57 million $ 12.16 million
Aug 15, 2023 $ 0.996
-0.09%
$ 740.77 million $ 24.93 million
Aug 14, 2023 $ 0.997
+0.09%
$ 741.47 million $ 26.43 million
Aug 13, 2023 $ 0.996
-0.31%
$ 740.83 million $ 24.42 million
Aug 12, 2023 $ 0.999
+0.06%
$ 742.91 million $ 24.31 million
Aug 11, 2023 $ 0.998
-0.05%
$ 742.54 million $ 23.91 million
Aug 10, 2023 $ 0.999
+0.03%
$ 742.94 million $ 22.02 million
Aug 9, 2023 $ 0.998
-0.11%
$ 742.55 million $ 24.27 million
Aug 8, 2023 $ 0.999
+0.12%
$ 743.34 million $ 23.22 million
Aug 7, 2023 $ 0.998
+0.06%
$ 742.34 million $ 24.24 million
Aug 6, 2023 $ 0.997
-0.19%
$ 742 million $ 21.08 million
Aug 5, 2023 $ 0.999
+0.23%
$ 743.43 million $ 18.41 million
Aug 4, 2023 $ 0.997
-0.18%
$ 741.74 million $ 20.67 million
Aug 3, 2023 $ 0.998
+0.13%
$ 735.72 million $ 24.84 million
Aug 2, 2023 $ 0.997
+0.05%
$ 723.31 million $ 22.72 million
Aug 1, 2023 $ 0.997
-0.24%
$ 740.57 million $ 19.06 million
Jul 31, 2023 $ 0.999
-0.21%
$ 742.37 million $ 12.94 million
Jul 30, 2023 $ 1
-0.01%
$ 727.64 million $ 11.63 million
Jul 29, 2023 $ 1
+0.24%
$ 727.73 million $ 14.29 million
Jul 28, 2023 $ 0.999
-0.13%
$ 725.69 million $ 12.3 million
Jul 27, 2023 $ 1
-0.22%
$ 726.63 million $ 11.66 million
Jul 26, 2023 $ 1
+0.25%
$ 728.23 million $ 11.84 million
Jul 25, 2023 $ 1
-0.15%
$ 726.38 million $ 10.95 million
Jul 24, 2023 $ 1
+0.17%
$ 727.59 million $ 11.82 million