USDD Historical Data

USDD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 1
+0.00%
$ 1.36 billion $ 54.91 million
Jun 14, 6 AM $ 1
+0.00%
$ 1.36 billion $ 55.04 million
Jun 14, 5 AM $ 1
+0.00%
$ 1.36 billion $ 54.76 million
Jun 14, 4 AM $ 1
+0.00%
$ 1.36 billion $ 53.69 million
Jun 14, 3 AM $ 1
+0.00%
$ 1.36 billion $ 53.15 million
Jun 14, 2 AM $ 1
+0.00%
$ 1.36 billion $ 52.94 million
Jun 14, 1 AM $ 1
+0.00%
$ 1.36 billion $ 52.7 million
Jun 14, 12 AM $ 1
+0.00%
$ 1.36 billion $ 52.43 million
Jun 13, 11 PM $ 1
+0.00%
$ 1.36 billion $ 52.12 million
Jun 13, 10 PM $ 1
+0.00%
$ 1.36 billion $ 51.9 million
Jun 13, 9 PM $ 1
+0.00%
$ 1.36 billion $ 51.7 million
Jun 13, 8 PM $ 1
+0.00%
$ 1.36 billion $ 51.5 million
Jun 13, 7 PM $ 1
+0.00%
$ 1.36 billion $ 51.1 million
Jun 13, 6 PM $ 1
+0.00%
$ 1.36 billion $ 48.9 million
Jun 13, 5 PM $ 1
+0.00%
$ 1.36 billion $ 46.67 million
Jun 13, 4 PM $ 1
-0.01%
$ 1.36 billion $ 44.5 million
Jun 13, 3 PM $ 1
+0.00%
$ 1.36 billion $ 44.12 million
Jun 13, 2 PM $ 1
+0.00%
$ 1.36 billion $ 43.86 million
Jun 13, 1 PM $ 1
+0.00%
$ 1.36 billion $ 43.65 million
Jun 13, 12 PM $ 1
+0.00%
$ 1.36 billion $ 43.39 million
Jun 13, 11 AM $ 1
+0.00%
$ 1.36 billion $ 43.14 million
Jun 13, 10 AM $ 1
+0.00%
$ 1.36 billion $ 42.88 million
Jun 13, 9 AM $ 1
+0.00%
$ 1.36 billion $ 41.65 million
Jun 13, 8 AM $ 1
+0.00%
$ 1.36 billion $ 39.47 million
Jun 13, 7 AM $ 1
+0.00%
$ 1.36 billion $ 37.33 million
Jun 13, 6 AM $ 1
+0.01%
$ 1.36 billion $ 35.34 million
Jun 13, 5 AM $ 1
+0.00%
$ 1.36 billion $ 33.5 million
Jun 13, 4 AM $ 1
-0.01%
$ 1.36 billion $ 32.51 million
Jun 13, 3 AM $ 1
+0.00%
$ 1.36 billion $ 30.86 million
Jun 13, 2 AM $ 1
-0.01%
$ 1.36 billion $ 29.12 million
Jun 13, 1 AM $ 1
+0.00%
$ 1.36 billion $ 27.49 million
Jun 13, 12 AM $ 1
+0.01%
$ 1.36 billion $ 25.84 million
Jun 12, 11 PM $ 1
+0.00%
$ 1.36 billion $ 24.2 million
Jun 12, 10 PM $ 1
+0.00%
$ 1.36 billion $ 22.52 million
Jun 12, 9 PM $ 1
+0.01%
$ 1.36 billion $ 21.75 million
Jun 12, 8 PM $ 1
-0.01%
$ 1.36 billion $ 19.97 million
Jun 12, 7 PM $ 1
+0.00%
$ 1.36 billion $ 18.56 million
Jun 12, 6 PM $ 1
+0.00%
$ 1.36 billion $ 18.71 million
Jun 12, 5 PM $ 1
-0.01%
$ 1.36 billion $ 18.96 million
Jun 12, 4 PM $ 1
+0.01%
$ 1.36 billion $ 19.37 million
Jun 12, 3 PM $ 1
-0.03%
$ 1.36 billion $ 17.99 million
Jun 12, 2 PM $ 1
+0.02%
$ 1.36 billion $ 16.15 million
Jun 12, 1 PM $ 1
+0.00%
$ 1.36 billion $ 14.88 million
Jun 12, 12 PM $ 1
-0.02%
$ 1.36 billion $ 13.39 million
Jun 12, 11 AM $ 1
+0.01%
$ 1.36 billion $ 11.8 million
Jun 12, 10 AM $ 1
+0.01%
$ 1.36 billion $ 12.75 million
Jun 12, 9 AM $ 1
-0.01%
$ 1.36 billion $ 12.11 million
Jun 12, 8 AM $ 1
+0.02%
$ 1.36 billion $ 13.96 million
Jun 12, 7 AM $ 1
+0.00%
$ 1.36 billion $ 17.51 million
Jun 12, 6 AM $ 1
+0.00%
$ 1.36 billion $ 17.54 million