USDD Historical Data

USDD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 1
+0.01%
$ 1.06 billion $ 3.98 million
Mar 11, 12 PM $ 1
+0.01%
$ 1.06 billion $ 3.83 million
Mar 11, 11 AM $ 0.999
-0.04%
$ 1.06 billion $ 3.71 million
Mar 11, 10 AM $ 1
+0.03%
$ 1.06 billion $ 3.67 million
Mar 11, 9 AM $ 1
-0.01%
$ 1.06 billion $ 3.25 million
Mar 11, 8 AM $ 1
+0.01%
$ 1.06 billion $ 3.27 million
Mar 11, 7 AM $ 1
+0.02%
$ 1.06 billion $ 3.27 million
Mar 11, 6 AM $ 0.999
-0.05%
$ 1.06 billion $ 3.3 million
Mar 11, 5 AM $ 1
+0.02%
$ 1.06 billion $ 3.32 million
Mar 11, 4 AM $ 1
+0.02%
$ 1.06 billion $ 3.33 million
Mar 11, 3 AM $ 1
+0.00%
$ 1.06 billion $ 3.33 million
Mar 11, 2 AM $ 0.999
-0.04%
$ 1.06 billion $ 3.31 million
Mar 11, 1 AM $ 1
+0.00%
$ 1.06 billion $ 3.33 million
Mar 11, 12 AM $ 1
+0.00%
$ 1.06 billion $ 3.34 million
Mar 10, 11 PM $ 1
+0.03%
$ 1.06 billion $ 3.32 million
Mar 10, 10 PM $ 1
+0.01%
$ 1.06 billion $ 3.33 million
Mar 10, 9 PM $ 1
-0.01%
$ 1.06 billion $ 3.35 million
Mar 10, 8 PM $ 1
+0.02%
$ 1.06 billion $ 3.33 million
Mar 10, 7 PM $ 0.999
+0.03%
$ 1.06 billion $ 3.29 million
Mar 10, 6 PM $ 0.999
-0.05%
$ 1.06 billion $ 3.36 million
Mar 10, 5 PM $ 1
+0.00%
$ 1.06 billion $ 3.36 million
Mar 10, 4 PM $ 1
-0.02%
$ 1.06 billion $ 3.37 million
Mar 10, 3 PM $ 1
+0.01%
$ 1.06 billion $ 3.41 million
Mar 10, 2 PM $ 1
+0.04%
$ 1.06 billion $ 3.48 million
Mar 10, 1 PM $ 0.999
-0.02%
$ 1.06 billion $ 3.4 million
Mar 10, 12 PM $ 1
+0.00%
$ 1.06 billion $ 3.41 million
Mar 10, 11 AM $ 1
+0.00%
$ 1.06 billion $ 3.47 million
Mar 10, 10 AM $ 1
-0.02%
$ 1.06 billion $ 4.55 million
Mar 10, 9 AM $ 1
+0.01%
$ 1.06 billion $ 4.49 million
Mar 10, 8 AM $ 1
-0.02%
$ 1.06 billion $ 4.68 million
Mar 10, 7 AM $ 1
+0.02%
$ 1.06 billion $ 4.96 million
Mar 10, 6 AM $ 1
-0.02%
$ 1.06 billion $ 4.96 million
Mar 10, 5 AM $ 1
+0.00%
$ 1.06 billion $ 4.95 million
Mar 10, 4 AM $ 1
+0.04%
$ 1.06 billion $ 4.92 million
Mar 10, 3 AM $ 1
-0.02%
$ 1.06 billion $ 4.92 million
Mar 10, 2 AM $ 1
+0.02%
$ 1.06 billion $ 4.91 million
Mar 10, 1 AM $ 1
-0.04%
$ 1.06 billion $ 4.9 million
Mar 10, 12 AM $ 1
+0.04%
$ 1.06 billion $ 4.88 million
Mar 9, 11 PM $ 1
-0.01%
$ 1.06 billion $ 4.92 million
Mar 9, 10 PM $ 1
-0.02%
$ 1.06 billion $ 4.92 million
Mar 9, 9 PM $ 1
+0.01%
$ 1.06 billion $ 4.96 million
Mar 9, 8 PM $ 1
+0.01%
$ 1.06 billion $ 4.98 million
Mar 9, 7 PM $ 1
+0.01%
$ 1.06 billion $ 4.99 million
Mar 9, 6 PM $ 1
-0.04%
$ 1.06 billion $ 4.94 million
Mar 9, 5 PM $ 1
+0.00%
$ 1.06 billion $ 4.93 million
Mar 9, 4 PM $ 1
+0.00%
$ 1.06 billion $ 4.93 million
Mar 9, 3 PM $ 1
+0.00%
$ 1.06 billion $ 4.89 million
Mar 9, 2 PM $ 1
+0.02%
$ 1.06 billion $ 4.81 million
Mar 9, 1 PM $ 1
+0.00%
$ 1.06 billion $ 4.78 million
Mar 9, 12 PM $ 1
-0.01%
$ 1.06 billion $ 4.78 million