USDD Historical Data

USDD Page 20
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 1
+0.00%
$ 1.52 billion $ 22.9 million
5:56 AM $ 1
+0.00%
$ 1.52 billion $ 22.88 million
5:55 AM $ 1
+0.00%
$ 1.52 billion $ 22.86 million
5:54 AM $ 1
+0.00%
$ 1.52 billion $ 22.85 million
5:53 AM $ 1
+0.00%
$ 1.52 billion $ 22.83 million
5:52 AM $ 1
-0.01%
$ 1.52 billion $ 22.81 million
5:51 AM $ 1
+0.00%
$ 1.52 billion $ 22.78 million
5:50 AM $ 1
+0.00%
$ 1.52 billion $ 22.76 million
5:49 AM $ 1
+0.00%
$ 1.52 billion $ 22.74 million
5:48 AM $ 1
+0.00%
$ 1.52 billion $ 22.73 million
5:47 AM $ 1
+0.00%
$ 1.52 billion $ 22.71 million
5:46 AM $ 1
+0.00%
$ 1.52 billion $ 22.71 million
5:45 AM $ 1
+0.00%
$ 1.52 billion $ 22.69 million
5:44 AM $ 1
+0.00%
$ 1.52 billion $ 22.67 million
5:43 AM $ 1
+0.00%
$ 1.52 billion $ 22.66 million
5:42 AM $ 1
+0.00%
$ 1.52 billion $ 22.64 million
5:41 AM $ 1
+0.00%
$ 1.52 billion $ 22.6 million
5:40 AM $ 1
+0.00%
$ 1.52 billion $ 22.58 million
5:39 AM $ 1
+0.00%
$ 1.52 billion $ 22.56 million
5:38 AM $ 1
+0.00%
$ 1.52 billion $ 22.55 million
5:37 AM $ 1
+0.00%
$ 1.52 billion $ 22.52 million
5:36 AM $ 1
+0.00%
$ 1.52 billion $ 22.48 million
5:35 AM $ 1
+0.00%
$ 1.52 billion $ 22.47 million
5:34 AM $ 1
+0.00%
$ 1.52 billion $ 22.45 million
5:33 AM $ 1
+0.00%
$ 1.52 billion $ 22.44 million
5:32 AM $ 1
-0.01%
$ 1.52 billion $ 22.42 million
5:31 AM $ 1
+0.00%
$ 1.52 billion $ 22.41 million
5:30 AM $ 1
+0.00%
$ 1.52 billion $ 22.4 million
5:29 AM $ 1
+0.00%
$ 1.52 billion $ 22.36 million
5:28 AM $ 1
+0.00%
$ 1.52 billion $ 22.37 million
5:27 AM $ 1
+0.01%
$ 1.52 billion $ 22.35 million
5:26 AM $ 1
+0.00%
$ 1.52 billion $ 22.29 million
5:25 AM $ 1
+0.00%
$ 1.52 billion $ 22.28 million
5:24 AM $ 1
+0.00%
$ 1.52 billion $ 22.26 million
5:23 AM $ 1
+0.00%
$ 1.52 billion $ 22.25 million
5:22 AM $ 1
+0.01%
$ 1.52 billion $ 22.22 million
5:21 AM $ 1
+0.00%
$ 1.52 billion $ 22.19 million
5:20 AM $ 1
+0.00%
$ 1.52 billion $ 22.17 million
5:19 AM $ 1
+0.00%
$ 1.52 billion $ 22.14 million
5:18 AM $ 1
+0.00%
$ 1.52 billion $ 22.12 million
5:17 AM $ 1
+0.00%
$ 1.52 billion $ 22.08 million
5:16 AM $ 1
+0.00%
$ 1.52 billion $ 22.04 million
5:15 AM $ 1
+0.00%
$ 1.52 billion $ 22.02 million
5:14 AM $ 1
+0.00%
$ 1.52 billion $ 22.02 million
5:13 AM $ 1
+0.00%
$ 1.52 billion $ 21.97 million
5:12 AM $ 1
-0.01%
$ 1.52 billion $ 21.97 million
5:11 AM $ 1
+0.00%
$ 1.52 billion $ 21.91 million
5:10 AM $ 1
+0.00%
$ 1.52 billion $ 21.88 million
5:09 AM $ 1
+0.00%
$ 1.52 billion $ 21.85 million
5:08 AM $ 1
+0.00%
$ 1.52 billion $ 21.83 million