Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDD Historical Data

USDD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2023 $0.988
-0.09%
$735.08 million $19.69 million
Dec 28, 2023 $0.989
+0.07%
$735.78 million $20.91 million
Dec 27, 2023 $0.988
-0.01%
$735.3 million $21.03 million
Dec 26, 2023 $0.989
-0.09%
$735.41 million $22.45 million
Dec 25, 2023 $0.989
-0.28%
$736.08 million $24.23 million
Dec 24, 2023 $0.992
-0.39%
$738.13 million $26.13 million
Dec 23, 2023 $0.996
+0.41%
$741.07 million $25.99 million
Dec 22, 2023 $0.992
+0.32%
$738.07 million $27.02 million
Dec 21, 2023 $0.989
+0.08%
$735.69 million $26.02 million
Dec 20, 2023 $0.988
-0.08%
$735.08 million $28.66 million
Dec 19, 2023 $0.989
-0.29%
$735.64 million $39.86 million
Dec 18, 2023 $0.992
+0.19%
$737.79 million $39.08 million
Dec 17, 2023 $0.99
-0.12%
$736.42 million $38.14 million
Dec 16, 2023 $0.991
+0.18%
$737.37 million $38.98 million
Dec 15, 2023 $0.99
-0.23%
$736.14 million $38.44 million
Dec 14, 2023 $0.992
+0.02%
$737.84 million $48.81 million
Dec 13, 2023 $0.992
-0.08%
$737.68 million $51.47 million
Dec 12, 2023 $0.992
-0.05%
$738.25 million $50.23 million
Dec 11, 2023 $0.993
+0.13%
$738.61 million $52.22 million
Dec 10, 2023 $0.992
+0.23%
$737.67 million $49.18 million
Dec 9, 2023 $0.989
-0.30%
$736.06 million $48.6 million
Dec 8, 2023 $0.992
-0.10%
$738.28 million $49.46 million
Dec 7, 2023 $0.993
+0.36%
$739 million $46.64 million
Dec 6, 2023 $0.99
-0.35%
$736.38 million $47.44 million
Dec 5, 2023 $0.993
+0.44%
$738.89 million $46.92 million
Dec 4, 2023 $0.989
+1.33%
$735.64 million $96.66 million
Dec 3, 2023 $0.976
-0.35%
$726 million $44.99 million
Dec 2, 2023 $0.979
+0.65%
$728.52 million $41.4 million
Dec 1, 2023 $0.973
+0.04%
$723.79 million $41.19 million
Nov 30, 2023 $0.973
+0.15%
$723.59 million $40.68 million
Nov 29, 2023 $0.971
-0.67%
$722.5 million $44.16 million
Nov 28, 2023 $0.978
-0.43%
$727.4 million $42.22 million
Nov 27, 2023 $0.982
-0.51%
$730.59 million $41.47 million
Nov 26, 2023 $0.987
+0.03%
$734.35 million $33.81 million
Nov 25, 2023 $0.987
-0.43%
$734.11 million $39.78 million
Nov 24, 2023 $0.991
-0.49%
$737.33 million $39.61 million
Nov 23, 2023 $0.996
-0.09%
$740.93 million $41.9 million
Nov 22, 2023 $0.997
-0.22%
$741.65 million $44.43 million
Nov 21, 2023 $0.999
-0.15%
$743.26 million $46.73 million
Nov 20, 2023 $1
+0.06%
$744.32 million $40.46 million
Nov 19, 2023 $1
+0.04%
$743.91 million $30.32 million
Nov 18, 2023 $1
+0.09%
$743.6 million $46.07 million
Nov 17, 2023 $0.999
-0.06%
$742.96 million $46.31 million
Nov 16, 2023 $0.999
-0.03%
$743.42 million $46.91 million
Nov 15, 2023 $1
+0.23%
$743.64 million $45.92 million
Nov 14, 2023 $0.997
-0.29%
$741.92 million $40.42 million
Nov 13, 2023 $1
+0.18%
$744 million $20.03 million
Nov 12, 2023 $0.998
-0.02%
$742.52 million $23.81 million
Nov 11, 2023 $0.998
-0.21%
$742.76 million $11.92 million
Nov 10, 2023 $1
-0.06%
$744.19 million $18.7 million