USDD Historical Data

USDD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 1
+0.06%
$ 725.07 million $ 11.98 million
Jul 22, 2023 $ 0.999
+0.07%
$ 724.63 million $ 13.46 million
Jul 21, 2023 $ 0.999
-0.14%
$ 724.6 million $ 11.06 million
Jul 20, 2023 $ 1
-0.04%
$ 725.65 million $ 44.2 million
Jul 19, 2023 $ 1
+0.07%
$ 733.02 million $ 26.66 million
Jul 18, 2023 $ 1
-0.01%
$ 732.53 million $ 20.82 million
Jul 17, 2023 $ 1
-0.22%
$ 733.05 million $ 14.46 million
Jul 16, 2023 $ 1
+0.32%
$ 734.4 million $ 17.24 million
Jul 15, 2023 $ 1
+0.04%
$ 732.36 million $ 16.11 million
Jul 14, 2023 $ 0.999
+0.12%
$ 731.81 million $ 19.82 million
Jul 13, 2023 $ 0.998
-0.20%
$ 730.91 million $ 19.06 million
Jul 12, 2023 $ 1
-0.05%
$ 732.37 million $ 16.21 million
Jul 11, 2023 $ 1
+0.20%
$ 732.76 million $ 17.27 million
Jul 10, 2023 $ 0.998
-0.06%
$ 731.29 million $ 17.01 million
Jul 9, 2023 $ 0.999
-0.03%
$ 734.51 million $ 16.29 million
Jul 8, 2023 $ 0.999
-0.19%
$ 724.68 million $ 15.64 million
Jul 7, 2023 $ 1
-0.10%
$ 726.1 million $ 20.86 million
Jul 6, 2023 $ 1
+0.33%
$ 740.16 million $ 13.81 million
Jul 5, 2023 $ 0.999
-0.25%
$ 737.7 million $ 15.52 million
Jul 4, 2023 $ 1
+0.38%
$ 726.24 million $ 14.92 million
Jul 3, 2023 $ 0.997
-0.06%
$ 736.62 million $ 16.1 million
Jul 2, 2023 $ 0.998
-0.08%
$ 736.9 million $ 19.44 million
Jul 1, 2023 $ 0.999
-0.05%
$ 737.46 million $ 22.55 million
Jun 30, 2023 $ 0.999
+0.11%
$ 738.16 million $ 18.92 million
Jun 29, 2023 $ 0.998
-0.33%
$ 737.48 million $ 13.82 million
Jun 28, 2023 $ 1
+0.06%
$ 739.48 million $ 13.18 million
Jun 27, 2023 $ 1
+0.04%
$ 738.32 million $ 12.59 million
Jun 26, 2023 $ 0.999
-0.04%
$ 737.34 million $ 11.97 million
Jun 25, 2023 $ 0.999
+0.09%
$ 737.52 million $ 13.44 million
Jun 24, 2023 $ 0.998
-0.05%
$ 737.65 million $ 14.44 million
Jun 23, 2023 $ 0.999
+0.22%
$ 739.53 million $ 13.87 million
Jun 22, 2023 $ 0.997
-0.20%
$ 733.47 million $ 15.05 million
Jun 21, 2023 $ 0.999
+0.07%
$ 732.46 million $ 14.45 million
Jun 20, 2023 $ 0.998
+0.09%
$ 730.21 million $ 14.46 million
Jun 19, 2023 $ 0.997
-0.44%
$ 723.75 million $ 13.04 million
Jun 18, 2023 $ 1
+0.05%
$ 726.59 million $ 14.26 million
Jun 17, 2023 $ 1
+0.11%
$ 734.32 million $ 14.02 million
Jun 16, 2023 $ 1
-0.12%
$ 733.78 million $ 15.81 million
Jun 15, 2023 $ 1
+0.29%
$ 731.75 million $ 14.27 million
Jun 14, 2023 $ 0.998
-0.74%
$ 729.45 million $ 14.51 million
Jun 13, 2023 $ 1.01
+0.52%
$ 737.92 million $ 14.22 million
Jun 12, 2023 $ 1
-0.10%
$ 744.46 million $ 15.86 million
Jun 11, 2023 $ 1
+0.31%
$ 758.52 million $ 16.72 million
Jun 10, 2023 $ 0.999
-0.27%
$ 746.34 million $ 19.15 million
Jun 9, 2023 $ 1
-0.15%
$ 748.87 million $ 14.85 million
Jun 8, 2023 $ 1
+0.29%
$ 749.27 million $ 13.27 million
Jun 7, 2023 $ 1
-0.49%
$ 748.02 million $ 16.3 million
Jun 6, 2023 $ 1
+0.25%
$ 752.02 million $ 13.43 million
Jun 5, 2023 $ 1
-0.04%
$ 750.64 million $ 15.36 million
Jun 4, 2023 $ 1
+0.03%
$ 749.62 million $ 15.02 million