USDD Historical Data

USDD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 1
+0.00%
$ 1.39 billion $ 12.16 million
Apr 24, 3 PM $ 1
-0.04%
$ 1.39 billion $ 11.36 million
Apr 24, 2 PM $ 1
+0.05%
$ 1.39 billion $ 11.02 million
Apr 24, 1 PM $ 1
-0.04%
$ 1.39 billion $ 10.73 million
Apr 24, 12 PM $ 1
+0.02%
$ 1.39 billion $ 10.38 million
Apr 24, 11 AM $ 1
+0.01%
$ 1.39 billion $ 9.49 million
Apr 24, 10 AM $ 1
+0.02%
$ 1.39 billion $ 9.47 million
Apr 24, 9 AM $ 1
-0.03%
$ 1.39 billion $ 9.02 million
Apr 24, 8 AM $ 1
+0.01%
$ 1.39 billion $ 17.19 million
Apr 24, 7 AM $ 1
+0.00%
$ 1.39 billion $ 27.8 million
Apr 24, 6 AM $ 1
+0.00%
$ 1.39 billion $ 29.88 million
Apr 24, 5 AM $ 1
+0.00%
$ 1.39 billion $ 31.17 million
Apr 24, 4 AM $ 1
+0.00%
$ 1.39 billion $ 30.85 million
Apr 24, 3 AM $ 1
+0.00%
$ 1.39 billion $ 36.57 million
Apr 24, 2 AM $ 1
+0.00%
$ 1.39 billion $ 42.49 million
Apr 24, 1 AM $ 1
+0.00%
$ 1.39 billion $ 48.07 million
Apr 24, 12 AM $ 1
+0.00%
$ 1.39 billion $ 54.26 million
Apr 23, 11 PM $ 1
+0.00%
$ 1.39 billion $ 59.55 million
Apr 23, 10 PM $ 1
+0.00%
$ 1.39 billion $ 65.46 million
Apr 23, 9 PM $ 1
+0.00%
$ 1.39 billion $ 71.45 million
Apr 23, 8 PM $ 1
+0.00%
$ 1.39 billion $ 77.19 million
Apr 23, 7 PM $ 1
+0.00%
$ 1.39 billion $ 83.04 million
Apr 23, 6 PM $ 1
+0.00%
$ 1.39 billion $ 87.74 million
Apr 23, 5 PM $ 1
+0.00%
$ 1.39 billion $ 90.69 million
Apr 23, 4 PM $ 1
+0.00%
$ 1.39 billion $ 94.64 million
Apr 23, 3 PM $ 1
+0.00%
$ 1.39 billion $ 98.78 million
Apr 23, 2 PM $ 1
+0.00%
$ 1.39 billion $ 102.55 million
Apr 23, 1 PM $ 1
+0.00%
$ 1.39 billion $ 104.25 million
Apr 23, 12 PM $ 1
+0.00%
$ 1.39 billion $ 106.27 million
Apr 23, 11 AM $ 1
+0.00%
$ 1.39 billion $ 110.4 million
Apr 23, 10 AM $ 1
+0.00%
$ 1.39 billion $ 114.17 million
Apr 23, 9 AM $ 1
+0.00%
$ 1.39 billion $ 116.35 million
Apr 23, 8 AM $ 1
+0.00%
$ 1.39 billion $ 107.94 million
Apr 23, 7 AM $ 1
+0.00%
$ 1.39 billion $ 97.87 million
Apr 23, 6 AM $ 1
+0.00%
$ 1.39 billion $ 96.27 million
Apr 23, 5 AM $ 1
+0.00%
$ 1.39 billion $ 94.79 million
Apr 23, 4 AM $ 1
+0.00%
$ 1.39 billion $ 94.84 million
Apr 23, 3 AM $ 1
+0.00%
$ 1.39 billion $ 88.91 million
Apr 23, 2 AM $ 1
+0.00%
$ 1.39 billion $ 82.79 million
Apr 23, 1 AM $ 1
+0.00%
$ 1.39 billion $ 77.13 million
Apr 23, 12 AM $ 1
+0.00%
$ 1.39 billion $ 70.98 million
Apr 22, 11 PM $ 1
+0.00%
$ 1.39 billion $ 65.46 million
Apr 22, 10 PM $ 1
+0.00%
$ 1.39 billion $ 59.4 million
Apr 22, 9 PM $ 1
+0.00%
$ 1.39 billion $ 53.48 million
Apr 22, 8 PM $ 1
+0.00%
$ 1.39 billion $ 47.27 million
Apr 22, 7 PM $ 1
+0.00%
$ 1.39 billion $ 41.28 million
Apr 22, 6 PM $ 1
+0.00%
$ 1.39 billion $ 36.82 million
Apr 22, 5 PM $ 1
+0.01%
$ 1.39 billion $ 33.89 million
Apr 22, 4 PM $ 1
+0.00%
$ 1.39 billion $ 29.96 million
Apr 22, 3 PM $ 1
+0.00%
$ 1.39 billion $ 26.49 million