USDD Historical Data

USDD Page 21
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 1
-0.01%
$ 1.06 billion $ 4.78 million
Mar 9, 11 AM $ 1
+0.04%
$ 1.06 billion $ 4.73 million
Mar 9, 10 AM $ 1
+0.01%
$ 1.06 billion $ 3.56 million
Mar 9, 9 AM $ 0.999
-0.08%
$ 1.06 billion $ 3.57 million
Mar 9, 8 AM $ 1
-0.02%
$ 1.06 billion $ 3.4 million
Mar 9, 7 AM $ 1
+0.12%
$ 1.06 billion $ 3.16 million
Mar 9, 6 AM $ 0.999
-0.05%
$ 1.06 billion $ 3.17 million
Mar 9, 5 AM $ 1
+0.03%
$ 1.06 billion $ 3.18 million
Mar 9, 4 AM $ 0.999
-0.02%
$ 1.06 billion $ 3.18 million
Mar 9, 3 AM $ 1
-0.06%
$ 1.06 billion $ 3.26 million
Mar 9, 2 AM $ 1
+0.08%
$ 1.08 billion $ 3.49 million
Mar 9, 1 AM $ 0.999
-0.03%
$ 1.08 billion $ 3.54 million
Mar 9, 12 AM $ 1
+0.05%
$ 1.08 billion $ 3.52 million
Mar 8, 11 PM $ 0.999
-0.06%
$ 1.08 billion $ 3.51 million
Mar 8, 10 PM $ 1
+0.02%
$ 1.08 billion $ 3.58 million
Mar 8, 9 PM $ 1
-0.02%
$ 1.08 billion $ 3.65 million
Mar 8, 8 PM $ 1
-0.01%
$ 1.08 billion $ 3.68 million
Mar 8, 7 PM $ 1
+0.04%
$ 1.08 billion $ 3.72 million
Mar 8, 6 PM $ 0.999
-0.05%
$ 1.08 billion $ 3.81 million
Mar 8, 5 PM $ 1
+0.05%
$ 1.08 billion $ 3.85 million
Mar 8, 4 PM $ 0.999
-0.03%
$ 1.08 billion $ 3.85 million
Mar 8, 3 PM $ 1
-0.02%
$ 1.08 billion $ 3.92 million
Mar 8, 2 PM $ 1
-0.02%
$ 1.08 billion $ 4.34 million
Mar 8, 1 PM $ 1
+0.01%
$ 1.08 billion $ 4.39 million
Mar 8, 12 PM $ 1
+0.02%
$ 1.08 billion $ 4.77 million
Mar 8, 11 AM $ 1
-0.01%
$ 1.08 billion $ 4.78 million
Mar 8, 10 AM $ 1
+0.00%
$ 1.08 billion $ 4.89 million
Mar 8, 9 AM $ 1
-0.01%
$ 1.08 billion $ 4.87 million
Mar 8, 8 AM $ 1
+0.01%
$ 1.08 billion $ 4.88 million
Mar 8, 7 AM $ 1
+0.01%
$ 1.08 billion $ 4.88 million
Mar 8, 6 AM $ 1
-0.03%
$ 1.08 billion $ 4.83 million
Mar 8, 5 AM $ 1
+0.01%
$ 1.08 billion $ 4.81 million
Mar 8, 4 AM $ 1
+0.01%
$ 1.08 billion $ 4.83 million
Mar 8, 3 AM $ 1
+0.00%
$ 1.08 billion $ 4.79 million
Mar 8, 2 AM $ 1
-0.01%
$ 1.08 billion $ 4.52 million
Mar 8, 1 AM $ 1
+0.03%
$ 1.08 billion $ 4.49 million
Mar 8, 12 AM $ 1
-0.03%
$ 1.08 billion $ 4.48 million
Mar 7, 11 PM $ 1
+0.00%
$ 1.08 billion $ 4.45 million
Mar 7, 10 PM $ 1
+0.01%
$ 1.08 billion $ 4.32 million
Mar 7, 9 PM $ 1
-0.03%
$ 1.08 billion $ 4.27 million
Mar 7, 8 PM $ 1
+0.02%
$ 1.08 billion $ 4.25 million
Mar 7, 7 PM $ 1
-0.01%
$ 1.08 billion $ 4.23 million
Mar 7, 6 PM $ 1
+0.02%
$ 1.08 billion $ 4.16 million
Mar 7, 5 PM $ 1
-0.02%
$ 1.08 billion $ 4.13 million
Mar 7, 4 PM $ 1
+0.03%
$ 1.08 billion $ 4.15 million
Mar 7, 3 PM $ 1
-0.02%
$ 1.08 billion $ 4.41 million
Mar 7, 2 PM $ 1
+0.01%
$ 1.08 billion $ 4.01 million
Mar 7, 1 PM $ 1
-0.01%
$ 1.08 billion $ 4.01 million
Mar 7, 12 PM $ 1
+0.04%
$ 1.08 billion $ 3.59 million
Mar 7, 11 AM $ 0.999
-0.04%
$ 1.08 billion $ 3.65 million