USDD Historical Data

USDD Page 21
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 1
+0.00%
$ 1.36 billion $ 17.54 million
Jun 12, 5 AM $ 1
-0.04%
$ 1.36 billion $ 18.22 million
Jun 12, 4 AM $ 1
-0.02%
$ 1.36 billion $ 18.1 million
Jun 12, 3 AM $ 1
-0.03%
$ 1.36 billion $ 18.87 million
Jun 12, 2 AM $ 1
+0.08%
$ 1.36 billion $ 18.73 million
Jun 12, 1 AM $ 1
-0.02%
$ 1.36 billion $ 18.51 million
Jun 12, 12 AM $ 1
-0.01%
$ 1.36 billion $ 18.21 million
Jun 11, 11 PM $ 1
+0.02%
$ 1.36 billion $ 17.98 million
Jun 11, 10 PM $ 1
-0.03%
$ 1.36 billion $ 17.83 million
Jun 11, 9 PM $ 1
+0.04%
$ 1.36 billion $ 17.6 million
Jun 11, 8 PM $ 1
-0.07%
$ 1.36 billion $ 17.38 million
Jun 11, 7 PM $ 1
+0.02%
$ 1.36 billion $ 17.15 million
Jun 11, 6 PM $ 1
+0.02%
$ 1.36 billion $ 16.96 million
Jun 11, 5 PM $ 1
+0.00%
$ 1.36 billion $ 16.72 million
Jun 11, 4 PM $ 1
+0.03%
$ 1.36 billion $ 16.95 million
Jun 11, 3 PM $ 1
-0.01%
$ 1.36 billion $ 16.55 million
Jun 11, 2 PM $ 1
-0.04%
$ 1.36 billion $ 16.6 million
Jun 11, 1 PM $ 1
+0.01%
$ 1.36 billion $ 15.96 million
Jun 11, 12 PM $ 1
+0.03%
$ 1.36 billion $ 15.56 million
Jun 11, 11 AM $ 1
-0.03%
$ 1.36 billion $ 15.22 million
Jun 11, 10 AM $ 1
-0.02%
$ 1.36 billion $ 12.35 million
Jun 11, 9 AM $ 1
+0.02%
$ 1.36 billion $ 12 million
Jun 11, 8 AM $ 1
+0.01%
$ 1.36 billion $ 10.07 million
Jun 11, 7 AM $ 1
-0.01%
$ 1.36 billion $ 6.5 million
Jun 11, 6 AM $ 1
+0.02%
$ 1.36 billion $ 7.55 million
Jun 11, 5 AM $ 1
+0.01%
$ 1.36 billion $ 8.05 million
Jun 11, 4 AM $ 1
-0.01%
$ 1.36 billion $ 8.52 million
Jun 11, 3 AM $ 1
+0.01%
$ 1.36 billion $ 7.63 million
Jun 11, 2 AM $ 1
+0.01%
$ 1.36 billion $ 11.66 million
Jun 11, 1 AM $ 1
+0.00%
$ 1.36 billion $ 13.87 million
Jun 11, 12 AM $ 1
+0.01%
$ 1.36 billion $ 14.43 million
Jun 10, 11 PM $ 1
-0.01%
$ 1.36 billion $ 16.12 million
Jun 10, 10 PM $ 1
+0.03%
$ 1.36 billion $ 16.01 million
Jun 10, 9 PM $ 1
-0.02%
$ 1.36 billion $ 15.05 million
Jun 10, 8 PM $ 1
-0.01%
$ 1.36 billion $ 15.09 million
Jun 10, 7 PM $ 1
+0.01%
$ 1.36 billion $ 15.11 million
Jun 10, 6 PM $ 1
+0.00%
$ 1.36 billion $ 15.13 million
Jun 10, 5 PM $ 1
+0.00%
$ 1.36 billion $ 15.46 million
Jun 10, 4 PM $ 1
+0.00%
$ 1.36 billion $ 17.8 million
Jun 10, 3 PM $ 1
+0.00%
$ 1.36 billion $ 17.93 million
Jun 10, 2 PM $ 1
-0.01%
$ 1.36 billion $ 17.99 million
Jun 10, 1 PM $ 1
+0.00%
$ 1.36 billion $ 18.99 million
Jun 10, 12 PM $ 1
+0.00%
$ 1.36 billion $ 20.98 million
Jun 10, 11 AM $ 1
-0.01%
$ 1.36 billion $ 21.08 million
Jun 10, 10 AM $ 1
+0.00%
$ 1.36 billion $ 21.17 million
Jun 10, 9 AM $ 1
+0.03%
$ 1.36 billion $ 22.16 million
Jun 10, 8 AM $ 1
-0.04%
$ 1.36 billion $ 23.14 million
Jun 10, 7 AM $ 1
+0.00%
$ 1.36 billion $ 23.28 million
Jun 10, 6 AM $ 1
+0.01%
$ 1.36 billion $ 22.76 million
Jun 10, 5 AM $ 1
+0.00%
$ 1.36 billion $ 21.73 million