USDD Historical Data

USDD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 1
-0.02%
$ 748.9 million $ 18.98 million
Jun 2, 2023 $ 1
-0.70%
$ 748.09 million $ 16.28 million
Jun 1, 2023 $ 1.01
+1.03%
$ 750.14 million $ 16.46 million
May 31, 2023 $ 1
-0.13%
$ 740.6 million $ 33.3 million
May 30, 2023 $ 1
-0.05%
$ 726.33 million $ 38.93 million
May 29, 2023 $ 1
-0.55%
$ 726.56 million $ 41.18 million
May 28, 2023 $ 1.01
-1.49%
$ 730.56 million $ 33.96 million
May 27, 2023 $ 1.02
+1.39%
$ 741.58 million $ 47.22 million
May 26, 2023 $ 1.01
+0.20%
$ 731.26 million $ 46.89 million
May 25, 2023 $ 1.01
-0.22%
$ 729.82 million $ 29.15 million
May 24, 2023 $ 1.01
+0.51%
$ 731.47 million $ 34.65 million
May 23, 2023 $ 1
-0.22%
$ 727.8 million $ 25.63 million
May 22, 2023 $ 1.01
-0.62%
$ 729.5 million $ 27.7 million
May 21, 2023 $ 1.01
-0.45%
$ 734.01 million $ 29.41 million
May 20, 2023 $ 1.02
+1.37%
$ 737.35 million $ 30.84 million
May 19, 2023 $ 1
-0.07%
$ 727.42 million $ 28.04 million
May 18, 2023 $ 1
+0.10%
$ 727.9 million $ 28.39 million
May 17, 2023 $ 1
+0.17%
$ 727.23 million $ 24.79 million
May 16, 2023 $ 1
-0.38%
$ 726.08 million $ 24.36 million
May 15, 2023 $ 1
-2.63%
$ 728.89 million $ 22.64 million
May 14, 2023 $ 1.03
-0.17%
$ 748.62 million $ 20.69 million
May 13, 2023 $ 1.03
+3.06%
$ 749.92 million $ 20.6 million
May 12, 2023 $ 1
-0.16%
$ 727.68 million $ 24.16 million
May 11, 2023 $ 1
+0.29%
$ 728.85 million $ 29.4 million
May 10, 2023 $ 1
+0.22%
$ 726.68 million $ 25.8 million
May 9, 2023 $ 1
-0.14%
$ 725.1 million $ 24.87 million
May 8, 2023 $ 1
-0.64%
$ 726.05 million $ 29.2 million
May 7, 2023 $ 1.01
+0.40%
$ 730.75 million $ 24.37 million
May 6, 2023 $ 1
+0.23%
$ 727.85 million $ 22.9 million
May 5, 2023 $ 1
-0.09%
$ 726.17 million $ 23.14 million
May 4, 2023 $ 1
-0.23%
$ 726.85 million $ 22.05 million
May 3, 2023 $ 1
-0.03%
$ 728.49 million $ 21.91 million
May 2, 2023 $ 1
+0.47%
$ 728.7 million $ 20.62 million
May 1, 2023 $ 1
+0.33%
$ 725.28 million $ 23.85 million
Apr 30, 2023 $ 0.997
-0.16%
$ 723.25 million $ 20.16 million
Apr 29, 2023 $ 0.999
+0.40%
$ 724.6 million $ 22.06 million
Apr 28, 2023 $ 0.996
+0.33%
$ 722.19 million $ 16.18 million
Apr 27, 2023 $ 0.992
+0.14%
$ 719.8 million $ 18.26 million
Apr 26, 2023 $ 0.992
+0.29%
$ 719.34 million $ 21.37 million
Apr 25, 2023 $ 0.989
-0.40%
$ 717.31 million $ 15.31 million
Apr 24, 2023 $ 0.993
-1.23%
$ 719.97 million $ 15.43 million
Apr 23, 2023 $ 1
+1.36%
$ 728.92 million $ 14.78 million
Apr 22, 2023 $ 0.991
+0.46%
$ 718.82 million $ 16.11 million
Apr 21, 2023 $ 0.986
-0.45%
$ 715.5 million $ 19.01 million
Apr 20, 2023 $ 0.991
-1.22%
$ 718.95 million $ 21.8 million
Apr 19, 2023 $ 1
+1.61%
$ 727.83 million $ 23.68 million
Apr 18, 2023 $ 0.988
-0.94%
$ 716.42 million $ 19.96 million
Apr 17, 2023 $ 0.997
-0.05%
$ 723.2 million $ 20.55 million
Apr 16, 2023 $ 0.998
+0.32%
$ 723.59 million $ 20.44 million
Apr 15, 2023 $ 0.994
+0.31%
$ 721.31 million $ 19.97 million