USDD Historical Data

USDD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 1
+0.00%
$ 1.36 billion $ 21.73 million
Jun 10, 4 AM $ 1
+0.00%
$ 1.36 billion $ 21.39 million
Jun 10, 3 AM $ 1
+0.04%
$ 1.36 billion $ 23.2 million
Jun 10, 2 AM $ 1
-0.02%
$ 1.36 billion $ 19.95 million
Jun 10, 1 AM $ 1
-0.03%
$ 1.36 billion $ 19.54 million
Jun 10, 12 AM $ 1
+0.03%
$ 1.36 billion $ 21.71 million
Jun 9, 11 PM $ 1
+0.00%
$ 1.36 billion $ 22.11 million
Jun 9, 10 PM $ 1
+0.00%
$ 1.36 billion $ 25.31 million
Jun 9, 9 PM $ 1
-0.04%
$ 1.36 billion $ 26.46 million
Jun 9, 8 PM $ 1
+0.00%
$ 1.36 billion $ 29.61 million
Jun 9, 7 PM $ 1
+0.02%
$ 1.36 billion $ 30.76 million
Jun 9, 6 PM $ 1
-0.02%
$ 1.36 billion $ 33.42 million
Jun 9, 5 PM $ 1
+0.01%
$ 1.36 billion $ 36.19 million
Jun 9, 4 PM $ 1
+0.01%
$ 1.36 billion $ 33.9 million
Jun 9, 3 PM $ 1
-0.01%
$ 1.36 billion $ 36.14 million
Jun 9, 2 PM $ 1
+0.00%
$ 1.36 billion $ 36.89 million
Jun 9, 1 PM $ 1
+0.00%
$ 1.36 billion $ 37.77 million
Jun 9, 12 PM $ 1
+0.00%
$ 1.36 billion $ 38.71 million
Jun 9, 11 AM $ 1
-0.01%
$ 1.36 billion $ 41.8 million
Jun 9, 10 AM $ 1
+0.01%
$ 1.36 billion $ 43.78 million
Jun 9, 9 AM $ 1
+0.00%
$ 1.36 billion $ 42.85 million
Jun 9, 8 AM $ 1
+0.00%
$ 1.36 billion $ 44.82 million
Jun 9, 7 AM $ 1
+0.00%
$ 1.36 billion $ 48.98 million
Jun 9, 6 AM $ 1
+0.00%
$ 1.36 billion $ 51.8 million
Jun 9, 5 AM $ 1
+0.00%
$ 1.36 billion $ 55.87 million
Jun 9, 4 AM $ 1
+0.00%
$ 1.36 billion $ 59.85 million
Jun 9, 3 AM $ 1
+0.00%
$ 1.36 billion $ 62.35 million
Jun 9, 2 AM $ 1
+0.00%
$ 1.36 billion $ 66.1 million
Jun 9, 1 AM $ 1
+0.00%
$ 1.36 billion $ 68.6 million
Jun 9, 12 AM $ 1
+0.00%
$ 1.36 billion $ 70.48 million
Jun 8, 11 PM $ 1
+0.00%
$ 1.36 billion $ 72.53 million
Jun 8, 10 PM $ 1
+0.00%
$ 1.36 billion $ 72.98 million
Jun 8, 9 PM $ 1
+0.00%
$ 1.36 billion $ 73.56 million
Jun 8, 8 PM $ 1
+0.00%
$ 1.36 billion $ 73.3 million
Jun 8, 7 PM $ 1
+0.00%
$ 1.36 billion $ 75.36 million
Jun 8, 6 PM $ 1
+0.00%
$ 1.36 billion $ 75.68 million
Jun 8, 5 PM $ 1
+0.00%
$ 1.36 billion $ 76.05 million
Jun 8, 4 PM $ 1
+0.00%
$ 1.36 billion $ 78.68 million
Jun 8, 3 PM $ 1
-0.01%
$ 1.36 billion $ 78.89 million
Jun 8, 2 PM $ 1
+0.00%
$ 1.36 billion $ 79.51 million
Jun 8, 1 PM $ 1
+0.00%
$ 1.36 billion $ 80.06 million
Jun 8, 12 PM $ 1
+0.00%
$ 1.36 billion $ 79.73 million
Jun 8, 11 AM $ 1
+0.00%
$ 1.36 billion $ 78.98 million
Jun 8, 10 AM $ 1
+0.00%
$ 1.36 billion $ 79.28 million
Jun 8, 9 AM $ 1
+0.00%
$ 1.36 billion $ 81.96 million
Jun 8, 8 AM $ 1
+0.00%
$ 1.36 billion $ 81.41 million
Jun 8, 7 AM $ 1
+0.00%
$ 1.36 billion $ 79.16 million
Jun 8, 6 AM $ 1
+0.00%
$ 1.36 billion $ 77.89 million
Jun 8, 5 AM $ 1
+0.00%
$ 1.36 billion $ 75.12 million
Jun 8, 4 AM $ 1
+0.00%
$ 1.36 billion $ 73.91 million