USDD Historical Data

USDD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 1
+0.04%
$ 1.08 billion $ 3.59 million
Mar 7, 11 AM $ 0.999
-0.04%
$ 1.08 billion $ 3.65 million
Mar 7, 10 AM $ 1
-0.01%
$ 1.08 billion $ 3.52 million
Mar 7, 9 AM $ 1
-0.01%
$ 1.08 billion $ 5.07 million
Mar 7, 8 AM $ 1
+0.00%
$ 1.08 billion $ 5.39 million
Mar 7, 7 AM $ 1
+0.05%
$ 1.08 billion $ 5.43 million
Mar 7, 6 AM $ 0.999
-0.02%
$ 1.08 billion $ 5.43 million
Mar 7, 5 AM $ 1
-0.03%
$ 1.08 billion $ 5.46 million
Mar 7, 4 AM $ 1
+0.01%
$ 1.08 billion $ 5.44 million
Mar 7, 3 AM $ 1
+0.01%
$ 1.08 billion $ 5.44 million
Mar 7, 2 AM $ 1
+0.00%
$ 1.08 billion $ 5.45 million
Mar 7, 1 AM $ 1
-0.01%
$ 1.08 billion $ 5.45 million
Mar 7, 12 AM $ 1
+0.00%
$ 1.08 billion $ 5.46 million
Mar 6, 11 PM $ 1
+0.02%
$ 1.08 billion $ 5.47 million
Mar 6, 10 PM $ 1
-0.01%
$ 1.08 billion $ 5.48 million
Mar 6, 9 PM $ 1
+0.01%
$ 1.08 billion $ 5.5 million
Mar 6, 8 PM $ 1
+0.01%
$ 1.08 billion $ 5.5 million
Mar 6, 7 PM $ 1
-0.01%
$ 1.08 billion $ 5.49 million
Mar 6, 6 PM $ 1
-0.02%
$ 1.08 billion $ 5.49 million
Mar 6, 5 PM $ 1
+0.01%
$ 1.08 billion $ 5.5 million
Mar 6, 4 PM $ 1
+0.01%
$ 1.08 billion $ 5.51 million
Mar 6, 3 PM $ 1
+0.02%
$ 1.08 billion $ 5.22 million
Mar 6, 2 PM $ 1
-0.01%
$ 1.08 billion $ 5.24 million
Mar 6, 1 PM $ 1
-0.01%
$ 1.08 billion $ 5.18 million
Mar 6, 12 PM $ 1
+0.02%
$ 1.08 billion $ 5.26 million
Mar 6, 11 AM $ 1
-0.03%
$ 1.08 billion $ 5.61 million
Mar 6, 10 AM $ 1
-0.01%
$ 1.08 billion $ 8.05 million
Mar 6, 9 AM $ 1
+0.01%
$ 1.08 billion $ 7.77 million
Mar 6, 8 AM $ 1
-0.01%
$ 1.08 billion $ 9.5 million
Mar 6, 7 AM $ 1
+0.01%
$ 1.08 billion $ 9.93 million
Mar 6, 6 AM $ 1
-0.01%
$ 1.08 billion $ 10.06 million
Mar 6, 5 AM $ 1
+0.01%
$ 1.08 billion $ 10.14 million
Mar 6, 4 AM $ 1
+0.00%
$ 1.08 billion $ 10.33 million
Mar 6, 3 AM $ 1
+0.00%
$ 1.08 billion $ 10.48 million
Mar 6, 2 AM $ 1
+0.00%
$ 1.08 billion $ 10.62 million
Mar 6, 1 AM $ 1
+0.00%
$ 1.08 billion $ 10.94 million
Mar 6, 12 AM $ 1
+0.00%
$ 1.08 billion $ 11.39 million
Mar 5, 11 PM $ 1
+0.00%
$ 1.08 billion $ 11.44 million
Mar 5, 10 PM $ 1
+0.00%
$ 1.08 billion $ 11.55 million
Mar 5, 9 PM $ 1
+0.00%
$ 1.08 billion $ 11.65 million
Mar 5, 8 PM $ 1
+0.01%
$ 1.08 billion $ 11.74 million
Mar 5, 7 PM $ 1
+0.00%
$ 1.08 billion $ 11.83 million
Mar 5, 6 PM $ 1
+0.00%
$ 1.08 billion $ 12.11 million
Mar 5, 5 PM $ 1
-0.01%
$ 1.08 billion $ 12.27 million
Mar 5, 4 PM $ 1
-0.01%
$ 1.08 billion $ 12.34 million
Mar 5, 3 PM $ 1
+0.00%
$ 1.08 billion $ 12.39 million
Mar 5, 2 PM $ 1
+0.00%
$ 1.08 billion $ 12.56 million
Mar 5, 1 PM $ 1
+0.00%
$ 1.08 billion $ 13.04 million
Mar 5, 12 PM $ 1
+0.00%
$ 1.08 billion $ 13.24 million
Mar 5, 11 AM $ 1
+0.00%
$ 1.08 billion $ 13.07 million