USDD Historical Data

USDD Page 22
Download
Date Close Price change Market cap Trading volume
11:39 AM $ 1
+0.00%
$ 1.53 billion $ 15.97 million
11:38 AM $ 1
+0.00%
$ 1.53 billion $ 15.97 million
11:37 AM $ 1
+0.00%
$ 1.53 billion $ 16 million
11:36 AM $ 1
+0.00%
$ 1.53 billion $ 16 million
11:35 AM $ 1
+0.00%
$ 1.53 billion $ 16.01 million
11:34 AM $ 1
+0.00%
$ 1.53 billion $ 16.02 million
11:33 AM $ 1
+0.00%
$ 1.53 billion $ 16.02 million
11:32 AM $ 1
+0.00%
$ 1.53 billion $ 16.03 million
11:31 AM $ 1
+0.00%
$ 1.53 billion $ 16.04 million
11:30 AM $ 1
+0.00%
$ 1.53 billion $ 16.05 million
11:29 AM $ 1
+0.00%
$ 1.53 billion $ 16.06 million
11:28 AM $ 1
+0.00%
$ 1.53 billion $ 16.06 million
11:27 AM $ 1
+0.00%
$ 1.53 billion $ 16.07 million
11:26 AM $ 1
+0.00%
$ 1.53 billion $ 16.08 million
11:25 AM $ 1
+0.00%
$ 1.53 billion $ 16.09 million
11:24 AM $ 1
+0.00%
$ 1.53 billion $ 16.11 million
11:23 AM $ 1
+0.00%
$ 1.53 billion $ 16.12 million
11:22 AM $ 1
+0.00%
$ 1.53 billion $ 16.12 million
11:21 AM $ 1
+0.00%
$ 1.53 billion $ 16.14 million
11:20 AM $ 1
+0.00%
$ 1.53 billion $ 16.15 million
11:19 AM $ 1
+0.00%
$ 1.53 billion $ 16.15 million
11:18 AM $ 1
+0.00%
$ 1.53 billion $ 16.16 million
11:17 AM $ 1
+0.00%
$ 1.53 billion $ 16.17 million
11:16 AM $ 1
+0.00%
$ 1.53 billion $ 16.18 million
11:15 AM $ 1
+0.00%
$ 1.53 billion $ 16.19 million
11:14 AM $ 1
+0.00%
$ 1.53 billion $ 16.19 million
11:13 AM $ 1
+0.00%
$ 1.53 billion $ 16.2 million
11:12 AM $ 1
+0.00%
$ 1.53 billion $ 16.21 million
11:11 AM $ 1
+0.00%
$ 1.53 billion $ 16.22 million
11:10 AM $ 1
+0.00%
$ 1.53 billion $ 16.24 million
11:09 AM $ 1
+0.00%
$ 1.53 billion $ 16.24 million
11:08 AM $ 1
-0.01%
$ 1.53 billion $ 16.24 million
11:07 AM $ 1
+0.00%
$ 1.53 billion $ 16.26 million
11:06 AM $ 1
+0.00%
$ 1.53 billion $ 16.27 million
11:05 AM $ 1
+0.00%
$ 1.53 billion $ 16.28 million
11:04 AM $ 1
+0.00%
$ 1.53 billion $ 16.33 million
11:03 AM $ 1
+0.00%
$ 1.53 billion $ 16.34 million
11:02 AM $ 1
+0.00%
$ 1.53 billion $ 16.35 million
11:01 AM $ 1
+0.00%
$ 1.53 billion $ 16.36 million
11:00 AM $ 1
+0.00%
$ 1.53 billion $ 16.37 million
10:59 AM $ 1
+0.00%
$ 1.53 billion $ 16.37 million
10:58 AM $ 1
+0.00%
$ 1.53 billion $ 16.38 million
10:57 AM $ 1
+0.00%
$ 1.53 billion $ 16.39 million
10:56 AM $ 1
+0.00%
$ 1.53 billion $ 16.42 million
10:55 AM $ 1
+0.00%
$ 1.53 billion $ 16.42 million
10:54 AM $ 1
+0.00%
$ 1.53 billion $ 16.42 million
10:53 AM $ 1
+0.00%
$ 1.53 billion $ 16.43 million
10:52 AM $ 1
+0.00%
$ 1.53 billion $ 16.44 million
10:51 AM $ 1
+0.00%
$ 1.53 billion $ 16.45 million
10:50 AM $ 1
+0.00%
$ 1.53 billion $ 16.46 million