USDD Historical Data

USDD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 1
+0.00%
$ 1.36 billion $ 73.91 million
Jun 8, 3 AM $ 1
+0.00%
$ 1.36 billion $ 72.62 million
Jun 8, 2 AM $ 1
+0.00%
$ 1.36 billion $ 70.98 million
Jun 8, 1 AM $ 1
+0.00%
$ 1.36 billion $ 69.85 million
Jun 8, 12 AM $ 1
+0.00%
$ 1.44 billion $ 68.14 million
Jun 7, 11 PM $ 1
+0.00%
$ 1.44 billion $ 66.97 million
Jun 7, 10 PM $ 1
+0.00%
$ 1.44 billion $ 65.1 million
Jun 7, 9 PM $ 1
+0.00%
$ 1.44 billion $ 64.94 million
Jun 7, 8 PM $ 1
+0.00%
$ 1.44 billion $ 63.53 million
Jun 7, 7 PM $ 1
+0.00%
$ 1.44 billion $ 61.93 million
Jun 7, 6 PM $ 1
+0.00%
$ 1.44 billion $ 60.47 million
Jun 7, 5 PM $ 1
+0.00%
$ 1.44 billion $ 58.04 million
Jun 7, 4 PM $ 1
+0.00%
$ 1.44 billion $ 56.12 million
Jun 7, 3 PM $ 1
+0.00%
$ 1.44 billion $ 54.83 million
Jun 7, 2 PM $ 1
+0.00%
$ 1.44 billion $ 54.57 million
Jun 7, 1 PM $ 1
+0.00%
$ 1.44 billion $ 53.82 million
Jun 7, 12 PM $ 1
+0.00%
$ 1.44 billion $ 52.69 million
Jun 7, 11 AM $ 1
+0.00%
$ 1.44 billion $ 53 million
Jun 7, 10 AM $ 1
+0.00%
$ 1.44 billion $ 53.45 million
Jun 7, 9 AM $ 1
+0.00%
$ 1.44 billion $ 53.42 million
Jun 7, 8 AM $ 1
+0.00%
$ 1.44 billion $ 53.49 million
Jun 7, 7 AM $ 1
+0.00%
$ 1.44 billion $ 53.4 million
Jun 7, 6 AM $ 1
+0.00%
$ 1.44 billion $ 52.85 million
Jun 7, 5 AM $ 1
+0.00%
$ 1.44 billion $ 53.34 million
Jun 7, 4 AM $ 1
+0.00%
$ 1.44 billion $ 51.79 million
Jun 7, 3 AM $ 1
+0.00%
$ 1.44 billion $ 48.93 million
Jun 7, 2 AM $ 1
+0.00%
$ 1.44 billion $ 46.32 million
Jun 7, 1 AM $ 1
+0.00%
$ 1.44 billion $ 43.55 million
Jun 7, 12 AM $ 1
+0.00%
$ 1.44 billion $ 40.89 million
Jun 6, 11 PM $ 1
+0.00%
$ 1.44 billion $ 38.34 million
Jun 6, 10 PM $ 1
+0.00%
$ 1.44 billion $ 36.96 million
Jun 6, 9 PM $ 1
+0.00%
$ 1.44 billion $ 35.74 million
Jun 6, 8 PM $ 1
+0.00%
$ 1.44 billion $ 34.64 million
Jun 6, 7 PM $ 1
-0.01%
$ 1.44 billion $ 33.84 million
Jun 6, 6 PM $ 1
+0.00%
$ 1.44 billion $ 33.16 million
Jun 6, 5 PM $ 1
+0.00%
$ 1.44 billion $ 33.13 million
Jun 6, 4 PM $ 1
+0.00%
$ 1.44 billion $ 32.81 million
Jun 6, 3 PM $ 1
+0.00%
$ 1.44 billion $ 33.07 million
Jun 6, 2 PM $ 1
+0.00%
$ 1.44 billion $ 35.66 million
Jun 6, 1 PM $ 1
-0.01%
$ 1.44 billion $ 34.13 million
Jun 6, 12 PM $ 1
+0.00%
$ 1.44 billion $ 32.57 million
Jun 6, 11 AM $ 1
+0.00%
$ 1.44 billion $ 29.82 million
Jun 6, 10 AM $ 1
+0.02%
$ 1.44 billion $ 27.17 million
Jun 6, 9 AM $ 1
-0.01%
$ 1.44 billion $ 24.78 million
Jun 6, 8 AM $ 1
+0.00%
$ 1.44 billion $ 22.52 million
Jun 6, 7 AM $ 1
+0.01%
$ 1.44 billion $ 20.93 million
Jun 6, 6 AM $ 1
-0.03%
$ 1.44 billion $ 19.6 million
Jun 6, 5 AM $ 1
+0.00%
$ 1.44 billion $ 17.8 million
Jun 6, 4 AM $ 1
+0.04%
$ 1.44 billion $ 16.46 million
Jun 6, 3 AM $ 1
-0.02%
$ 1.44 billion $ 16.3 million