USDD Historical Data

USDD Page 23
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 1
+0.00%
$ 1.08 billion $ 13.24 million
Mar 5, 11 AM $ 1
+0.00%
$ 1.08 billion $ 13.07 million
Mar 5, 10 AM $ 1
+0.01%
$ 1.08 billion $ 10.86 million
Mar 5, 9 AM $ 1
-0.01%
$ 1.08 billion $ 9.55 million
Mar 5, 8 AM $ 1
+0.01%
$ 1.08 billion $ 7.6 million
Mar 5, 7 AM $ 1
-0.01%
$ 1.08 billion $ 7.17 million
Mar 5, 6 AM $ 1
+0.01%
$ 1.08 billion $ 7.07 million
Mar 5, 5 AM $ 1
+0.00%
$ 1.08 billion $ 6.97 million
Mar 5, 4 AM $ 1
+0.00%
$ 1.08 billion $ 6.74 million
Mar 5, 3 AM $ 1
+0.01%
$ 1.08 billion $ 6.62 million
Mar 5, 2 AM $ 1
+0.01%
$ 1.08 billion $ 6.46 million
Mar 5, 1 AM $ 1
-0.04%
$ 1.08 billion $ 6.14 million
Mar 5, 12 AM $ 1
+0.01%
$ 1.08 billion $ 5.66 million
Mar 4, 11 PM $ 1
+0.02%
$ 1.08 billion $ 4.81 million
Mar 4, 10 PM $ 1
-0.01%
$ 1.08 billion $ 4.68 million
Mar 4, 9 PM $ 1
+0.02%
$ 1.08 billion $ 4.56 million
Mar 4, 8 PM $ 1
-0.07%
$ 1.08 billion $ 4.47 million
Mar 4, 7 PM $ 1
+0.00%
$ 1.08 billion $ 4.36 million
Mar 4, 6 PM $ 1
+0.01%
$ 1.08 billion $ 4.09 million
Mar 4, 5 PM $ 1
-0.01%
$ 1.08 billion $ 3.88 million
Mar 4, 4 PM $ 1
-0.02%
$ -- $ 3.7 million
Mar 4, 1 PM $ 1
+0.02%
$ 1.08 billion $ 2.87 million
Mar 4, 12 PM $ 1
-0.01%
$ 1.08 billion $ 2.76 million
Mar 4, 11 AM $ 1
+0.01%
$ 1.08 billion $ 3.25 million
Mar 4, 9 AM $ 1
+0.01%
$ 1.08 billion $ 4 million
Mar 4, 8 AM $ 1
-0.03%
$ 1.08 billion $ 3.99 million
Mar 4, 7 AM $ 1
+0.06%
$ 1.08 billion $ 3.98 million
Mar 4, 6 AM $ 1
-0.01%
$ 1.08 billion $ 4.08 million
Mar 4, 5 AM $ 1
+0.01%
$ 1.08 billion $ 4.15 million
Mar 4, 4 AM $ 1
+0.00%
$ 1.08 billion $ 4.19 million
Mar 4, 3 AM $ 1
+0.00%
$ 1.08 billion $ 4.71 million
Mar 4, 2 AM $ 1
-0.01%
$ 1.08 billion $ 4.72 million
Mar 4, 1 AM $ 1
+0.01%
$ 1.08 billion $ 4.74 million
Mar 4, 12 AM $ 1
+0.02%
$ 1.08 billion $ 4.82 million
Mar 3, 11 PM $ 1
-0.02%
$ 1.08 billion $ 4.91 million
Mar 3, 10 PM $ 1
+0.00%
$ 1.08 billion $ 5.06 million
Mar 3, 9 PM $ 1
+0.00%
$ 1.08 billion $ 5.35 million
Mar 3, 8 PM $ 1
+0.00%
$ 1.08 billion $ 6.01 million
Mar 3, 7 PM $ 1
-0.01%
$ 1.08 billion $ 6.35 million
Mar 3, 6 PM $ 1
+0.00%
$ 1.08 billion $ 6.44 million
Mar 3, 5 PM $ 1
+0.00%
$ 1.08 billion $ 6.53 million
Mar 3, 4 PM $ 1
+0.00%
$ 1.08 billion $ 7.45 million
Mar 3, 3 PM $ 1
+0.01%
$ 1.08 billion $ 7.59 million
Mar 3, 2 PM $ 1
+0.02%
$ 1.08 billion $ 7.86 million
Mar 3, 1 PM $ 1
+0.00%
$ 1.08 billion $ 8.74 million
Mar 3, 12 PM $ 1
-0.01%
$ 1.08 billion $ 8.73 million
Mar 3, 11 AM $ 1
+0.00%
$ 1.08 billion $ 25.24 million
Mar 3, 10 AM $ 1
+0.00%
$ 1.08 billion $ 24.56 million
Mar 3, 9 AM $ 1
+0.00%
$ 1.08 billion $ 25.21 million
Mar 3, 8 AM $ 1
-0.01%
$ 1.08 billion $ 26.98 million