USDD Historical Data

USDD Page 23
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 1
+0.00%
$ 1.53 billion $ 15.55 million
12:31 PM $ 1
+0.00%
$ 1.53 billion $ 15.56 million
12:30 PM $ 1
+0.00%
$ 1.53 billion $ 15.57 million
12:29 PM $ 1
+0.00%
$ 1.53 billion $ 15.57 million
12:28 PM $ 1
+0.00%
$ 1.53 billion $ 15.58 million
12:27 PM $ 1
+0.00%
$ 1.53 billion $ 15.59 million
12:26 PM $ 1
+0.01%
$ 1.53 billion $ 15.6 million
12:25 PM $ 1
+0.00%
$ 1.53 billion $ 15.61 million
12:24 PM $ 1
+0.00%
$ 1.53 billion $ 15.62 million
12:23 PM $ 1
+0.00%
$ 1.53 billion $ 15.62 million
12:22 PM $ 1
+0.00%
$ 1.53 billion $ 15.63 million
12:21 PM $ 1
+0.00%
$ 1.53 billion $ 15.65 million
12:20 PM $ 1
+0.00%
$ 1.53 billion $ 15.66 million
12:19 PM $ 1
+0.00%
$ 1.53 billion $ 15.66 million
12:18 PM $ 1
+0.00%
$ 1.53 billion $ 15.67 million
12:17 PM $ 1
-0.01%
$ 1.53 billion $ 15.68 million
12:16 PM $ 1
+0.00%
$ 1.53 billion $ 15.69 million
12:15 PM $ 1
+0.00%
$ 1.53 billion $ 15.69 million
12:14 PM $ 1
-0.01%
$ 1.53 billion $ 15.7 million
12:13 PM $ 1
+0.00%
$ 1.53 billion $ 15.71 million
12:12 PM $ 1
+0.00%
$ 1.53 billion $ 15.72 million
12:11 PM $ 1
+0.01%
$ 1.53 billion $ 15.74 million
12:10 PM $ 1
-0.01%
$ 1.53 billion $ 15.74 million
12:09 PM $ 1
+0.00%
$ 1.53 billion $ 15.76 million
12:08 PM $ 1
+0.00%
$ 1.53 billion $ 15.84 million
12:07 PM $ 1
+0.00%
$ 1.53 billion $ 15.84 million
12:06 PM $ 1
+0.00%
$ 1.53 billion $ 15.86 million
12:05 PM $ 1
+0.00%
$ 1.53 billion $ 15.87 million
12:04 PM $ 1
+0.00%
$ 1.53 billion $ 15.92 million
12:03 PM $ 1
+0.00%
$ 1.53 billion $ 15.93 million
12:02 PM $ 1
+0.00%
$ 1.53 billion $ 15.94 million
12:01 PM $ 1
+0.00%
$ 1.53 billion $ 15.96 million
12:00 PM $ 1
+0.00%
$ 1.53 billion $ 15.97 million
11:59 AM $ 1
+0.00%
$ 1.53 billion $ 15.97 million
11:58 AM $ 1
+0.00%
$ 1.53 billion $ 15.98 million
11:57 AM $ 1
+0.00%
$ 1.53 billion $ 15.99 million
11:56 AM $ 1
+0.00%
$ 1.53 billion $ 16 million
11:55 AM $ 1
+0.00%
$ 1.53 billion $ 16.01 million
11:54 AM $ 1
+0.00%
$ 1.53 billion $ 16.02 million
11:53 AM $ 1
+0.00%
$ 1.53 billion $ 16.03 million
11:52 AM $ 1
+0.00%
$ 1.53 billion $ 16.03 million
11:51 AM $ 1
+0.00%
$ 1.53 billion $ 16.03 million
11:50 AM $ 1
+0.00%
$ 1.53 billion $ 16.03 million
11:49 AM $ 1
+0.00%
$ 1.53 billion $ 16.02 million
11:48 AM $ 1
+0.00%
$ 1.53 billion $ 16.02 million
11:47 AM $ 1
+0.00%
$ 1.53 billion $ 16.02 million
11:46 AM $ 1
+0.00%
$ 1.53 billion $ 16.02 million
11:45 AM $ 1
+0.00%
$ 1.53 billion $ 16.02 million
11:44 AM $ 1
+0.00%
$ 1.53 billion $ 16.01 million
11:43 AM $ 1
+0.00%
$ 1.53 billion $ 16.01 million