USDD Historical Data

USDD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 1
+0.01%
$ 1.53 billion $ 29.49 million
Apr 18, 11 AM $ 1
+0.00%
$ 1.53 billion $ 28.82 million
Apr 18, 10 AM $ 1
+0.00%
$ 1.53 billion $ 29.4 million
Apr 18, 9 AM $ 1
-0.01%
$ 1.53 billion $ 30.52 million
Apr 18, 8 AM $ 1
+0.01%
$ 1.53 billion $ 37.66 million
Apr 18, 7 AM $ 1
+0.00%
$ 1.53 billion $ 39.14 million
Apr 18, 6 AM $ 1
+0.00%
$ 1.53 billion $ 42.52 million
Apr 18, 5 AM $ 1
+0.01%
$ 1.53 billion $ 47.22 million
Apr 18, 4 AM $ 1
+0.00%
$ 1.53 billion $ 49.76 million
Apr 18, 3 AM $ 1
+0.00%
$ 1.53 billion $ 52.47 million
Apr 18, 2 AM $ 1
+0.00%
$ 1.53 billion $ 52.78 million
Apr 18, 1 AM $ 1
+0.00%
$ 1.53 billion $ 57.16 million
Apr 18, 12 AM $ 1
+0.00%
$ 1.53 billion $ 61.29 million
Apr 17, 11 PM $ 1
+0.00%
$ 1.53 billion $ 65.63 million
Apr 17, 10 PM $ 1
+0.00%
$ 1.53 billion $ 65.64 million
Apr 17, 9 PM $ 1
+0.00%
$ 1.53 billion $ 64.66 million
Apr 17, 8 PM $ 1
+0.00%
$ 1.53 billion $ 66.19 million
Apr 17, 7 PM $ 1
+0.01%
$ 1.53 billion $ 67.65 million
Apr 17, 6 PM $ 1
-0.01%
$ 1.53 billion $ 70.33 million
Apr 17, 5 PM $ 1
+0.00%
$ 1.53 billion $ 70.93 million
Apr 17, 4 PM $ 1
+0.00%
$ 1.53 billion $ 72.47 million
Apr 17, 3 PM $ 1
+0.00%
$ 1.53 billion $ 77.55 million
Apr 17, 2 PM $ 1
+0.00%
$ 1.53 billion $ 80.78 million
Apr 17, 1 PM $ 1
+0.00%
$ 1.53 billion $ 84.16 million
Apr 17, 12 PM $ 1
+0.00%
$ 1.53 billion $ 85.84 million
Apr 17, 11 AM $ 1
+0.00%
$ 1.53 billion $ 90.87 million
Apr 17, 10 AM $ 1
+0.00%
$ 1.53 billion $ 93.5 million
Apr 17, 9 AM $ 1
+0.00%
$ 1.53 billion $ 92.04 million
Apr 17, 8 AM $ 1
+0.00%
$ 1.53 billion $ 83.91 million
Apr 17, 7 AM $ 1
+0.00%
$ 1.53 billion $ 81.85 million
Apr 17, 6 AM $ 1
+0.00%
$ 1.53 billion $ 77.49 million
Apr 17, 5 AM $ 1
+0.00%
$ 1.53 billion $ 69.91 million
Apr 17, 4 AM $ 1
+0.00%
$ 1.53 billion $ 65.53 million
Apr 17, 3 AM $ 1
+0.01%
$ 1.53 billion $ 60.58 million
Apr 17, 2 AM $ 1
-0.01%
$ 1.53 billion $ 58.06 million
Apr 17, 1 AM $ 1
+0.01%
$ 1.53 billion $ 53.06 million
Apr 17, 12 AM $ 1
-0.01%
$ 1.53 billion $ 46.88 million
Apr 16, 11 PM $ 1
+0.00%
$ 1.53 billion $ 41.06 million
Apr 16, 10 PM $ 1
-0.01%
$ 1.53 billion $ 40.41 million
Apr 16, 9 PM $ 1
+0.00%
$ 1.53 billion $ 40.53 million
Apr 16, 8 PM $ 1
+0.01%
$ 1.53 billion $ 35.17 million
Apr 16, 7 PM $ 1
+0.00%
$ 1.53 billion $ 33.51 million
Apr 16, 6 PM $ 1
+0.01%
$ 1.53 billion $ 32.26 million
Apr 16, 5 PM $ 1
+0.00%
$ 1.53 billion $ 31.66 million
Apr 16, 4 PM $ 1
-0.01%
$ 1.53 billion $ 30.26 million
Apr 16, 3 PM $ 1
+0.00%
$ 1.53 billion $ 25.06 million
Apr 16, 2 PM $ 1
+0.00%
$ 1.53 billion $ 21.75 million
Apr 16, 1 PM $ 1
+0.00%
$ 1.53 billion $ 18.24 million
Apr 16, 12 PM $ 1
+0.00%
$ 1.53 billion $ 16.07 million
Apr 16, 11 AM $ 1
+0.00%
$ 1.53 billion $ 12.07 million