USDD Historical Data

USDD Page 24
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 1
-0.01%
$ 1.08 billion $ 26.98 million
Mar 3, 7 AM $ 1
+0.00%
$ 1.08 billion $ 27.46 million
Mar 3, 6 AM $ 1
+0.00%
$ 1.08 billion $ 27.51 million
Mar 3, 5 AM $ 1
-0.01%
$ 1.08 billion $ 27.52 million
Mar 3, 4 AM $ 1
+0.00%
$ 1.08 billion $ 27.45 million
Mar 3, 3 AM $ 1
+0.00%
$ 1.08 billion $ 26.9 million
Mar 3, 2 AM $ 1
+0.00%
$ 1.08 billion $ 26.87 million
Mar 3, 1 AM $ 1
+0.00%
$ 1.08 billion $ 26.86 million
Mar 3, 12 AM $ 1
+0.00%
$ 1.08 billion $ 26.8 million
Mar 2, 11 PM $ 1
+0.00%
$ 1.08 billion $ 26.72 million
Mar 2, 10 PM $ 1
-0.01%
$ 1.08 billion $ 26.56 million
Mar 2, 9 PM $ 1
+0.00%
$ 1.08 billion $ 26.31 million
Mar 2, 8 PM $ 1
+0.00%
$ 1.08 billion $ 25.63 million
Mar 2, 7 PM $ 1
+0.00%
$ 1.08 billion $ 25.31 million
Mar 2, 6 PM $ 1
-0.01%
$ 1.08 billion $ 25.26 million
Mar 2, 5 PM $ 1
+0.01%
$ 1.08 billion $ 25.19 million
Mar 2, 4 PM $ 1
-0.01%
$ 1.08 billion $ 24.27 million
Mar 2, 3 PM $ 1
+0.00%
$ 1.08 billion $ 24.17 million
Mar 2, 2 PM $ 1
+0.01%
$ 1.08 billion $ 23.93 million
Mar 2, 1 PM $ 1
+0.00%
$ 1.08 billion $ 23.03 million
Mar 2, 12 PM $ 1
-0.01%
$ 1.08 billion $ 22.94 million
Mar 2, 11 AM $ 1
+0.02%
$ 1.08 billion $ 6.37 million
Mar 2, 10 AM $ 1
+0.00%
$ 1.08 billion $ 6.1 million
Mar 2, 9 AM $ 1
-0.02%
$ 1.08 billion $ 5.42 million
Mar 2, 8 AM $ 1
+0.00%
$ 1.08 billion $ 3.8 million
Mar 2, 7 AM $ 1
+0.01%
$ 1.08 billion $ 3.33 million
Mar 2, 6 AM $ 1
+0.01%
$ 1.08 billion $ 3.17 million
Mar 2, 5 AM $ 1
+0.01%
$ 1.08 billion $ 3.06 million
Mar 2, 4 AM $ 1
-0.01%
$ 1.08 billion $ 3.01 million
Mar 2, 3 AM $ 1
+0.00%
$ 1.08 billion $ 3.02 million
Mar 2, 2 AM $ 1
+0.04%
$ 1.13 billion $ 3 million
Mar 2, 1 AM $ 1
+0.01%
$ 1.13 billion $ 2.97 million
Mar 2, 12 AM $ 1
-0.02%
$ 1.13 billion $ 2.94 million
Mar 1, 11 PM $ 0.999
-0.03%
$ 1.13 billion $ 2.92 million
Mar 1, 10 PM $ 1
+0.01%
$ 1.13 billion $ 2.88 million
Mar 1, 9 PM $ 1
+0.01%
$ 1.13 billion $ 2.82 million
Mar 1, 8 PM $ 1
+0.00%
$ 1.13 billion $ 2.79 million
Mar 1, 7 PM $ 1
-0.02%
$ 1.13 billion $ 2.74 million
Mar 1, 6 PM $ 1
+0.00%
$ 1.13 billion $ 2.73 million
Mar 1, 5 PM $ 1
-0.01%
$ 1.13 billion $ 3.69 million
Mar 1, 4 PM $ 1
+0.01%
$ 1.13 billion $ 3.62 million
Mar 1, 3 PM $ 1
+0.04%
$ 1.13 billion $ 3.69 million
Mar 1, 2 PM $ 0.999
-0.01%
$ 1.13 billion $ 3.7 million
Mar 1, 1 PM $ 1
-0.02%
$ 1.13 billion $ 3.69 million
Mar 1, 12 PM $ 1
+0.01%
$ 1.13 billion $ 3.69 million
Mar 1, 11 AM $ 1
-0.01%
$ 1.13 billion $ 3.78 million
Mar 1, 10 AM $ 1
+0.00%
$ 1.13 billion $ 3.65 million
Mar 1, 9 AM $ 1
+0.04%
$ 1.13 billion $ 3.65 million
Mar 1, 8 AM $ 0.999
-0.06%
$ 1.13 billion $ 3.51 million
Mar 1, 7 AM $ 1
+0.01%
$ 1.13 billion $ 3.41 million