USDD Historical Data

USDD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 1
-0.02%
$ 1.44 billion $ 16.3 million
Jun 6, 2 AM $ 1
+0.01%
$ 1.44 billion $ 15.96 million
Jun 6, 1 AM $ 1
-0.01%
$ 1.44 billion $ 16.21 million
Jun 6, 12 AM $ 1
+0.01%
$ 1.44 billion $ 15.83 million
Jun 5, 11 PM $ 1
-0.03%
$ 1.44 billion $ 15.45 million
Jun 5, 10 PM $ 1
+0.01%
$ 1.44 billion $ 15.09 million
Jun 5, 9 PM $ 1
-0.01%
$ 1.44 billion $ 15.1 million
Jun 5, 8 PM $ 1
+0.03%
$ 1.44 billion $ 14.78 million
Jun 5, 7 PM $ 1
+0.02%
$ 1.44 billion $ 14.31 million
Jun 5, 6 PM $ 1
+0.00%
$ 1.44 billion $ 13.44 million
Jun 5, 5 PM $ 1
-0.05%
$ 1.44 billion $ 12.38 million
Jun 5, 4 PM $ 1
+0.02%
$ 1.44 billion $ 11.3 million
Jun 5, 3 PM $ 1
+0.05%
$ 1.44 billion $ 9.65 million
Jun 5, 2 PM $ 1
-0.01%
$ 1.44 billion $ 5.68 million
Jun 5, 1 PM $ 1
+0.00%
$ 1.44 billion $ 5.86 million
Jun 5, 12 PM $ 1
+0.02%
$ 1.44 billion $ 5.92 million
Jun 5, 11 AM $ 0.999
-0.01%
$ 1.44 billion $ 6.24 million
Jun 5, 10 AM $ 1
+0.08%
$ 1.44 billion $ 6.17 million
Jun 5, 9 AM $ 0.999
-0.01%
$ 1.44 billion $ 6.3 million
Jun 5, 8 AM $ 0.999
+0.27%
$ 1.44 billion $ 6.18 million
Jun 5, 7 AM $ 0.996
+0.42%
$ 1.44 billion $ 6.19 million
Jun 5, 6 AM $ 0.992
-0.20%
$ 1.43 billion $ 5.77 million
Jun 5, 5 AM $ 0.994
-0.08%
$ 1.44 billion $ 6.22 million
Jun 5, 4 AM $ 0.995
+0.02%
$ 1.44 billion $ 6.39 million
Jun 5, 3 AM $ 0.995
+0.00%
$ 1.44 billion $ 7 million
Jun 5, 2 AM $ 0.995
+0.02%
$ 1.44 billion $ 7.03 million
Jun 5, 1 AM $ 0.995
+0.00%
$ 1.44 billion $ 6.57 million
Jun 5, 12 AM $ 0.995
-0.10%
$ 1.44 billion $ 6.68 million
Jun 4, 11 PM $ 0.995
-0.38%
$ 1.44 billion $ 6.78 million
Jun 4, 10 PM $ 0.999
-0.01%
$ 1.44 billion $ 7.37 million
Jun 4, 9 PM $ 0.999
+0.09%
$ 1.44 billion $ 7.01 million
Jun 4, 8 PM $ 0.999
+0.45%
$ 1.44 billion $ 6.87 million
Jun 4, 7 PM $ 0.994
-0.05%
$ 1.43 billion $ 6.54 million
Jun 4, 6 PM $ 0.995
+0.08%
$ 1.44 billion $ 6.56 million
Jun 4, 5 PM $ 0.994
-0.41%
$ 1.43 billion $ 6.53 million
Jun 4, 4 PM $ 0.998
-0.01%
$ 1.44 billion $ 6.5 million
Jun 4, 3 PM $ 0.998
-0.04%
$ 1.44 billion $ 6.58 million
Jun 4, 2 PM $ 0.998
-0.19%
$ 1.44 billion $ 6.59 million
Jun 4, 1 PM $ 1
+0.02%
$ 1.44 billion $ 6.27 million
Jun 4, 12 PM $ 1
+0.05%
$ 1.44 billion $ 6.15 million
Jun 4, 11 AM $ 1
+0.01%
$ 1.44 billion $ 5.79 million
Jun 4, 10 AM $ 1
-0.07%
$ 1.44 billion $ 5.6 million
Jun 4, 9 AM $ 1
+0.04%
$ 1.44 billion $ 5.13 million
Jun 4, 8 AM $ 1
+0.04%
$ 1.44 billion $ 5.12 million
Jun 4, 7 AM $ 1
-0.02%
$ 1.44 billion $ 4.9 million
Jun 4, 6 AM $ 1
-0.07%
$ 1.44 billion $ 4.99 million
Jun 4, 5 AM $ 1
+0.05%
$ 1.44 billion $ 4.33 million
Jun 4, 4 AM $ 1
-0.01%
$ 1.44 billion $ 4.12 million
Jun 4, 3 AM $ 1
+0.03%
$ 1.44 billion $ 3.53 million
Jun 4, 2 AM $ 1
+0.00%
$ 1.44 billion $ 3.63 million