USDD Historical Data

USDD Page 24
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 1
+0.00%
$ 1.53 billion $ 15.23 million
1:24 PM $ 1
+0.00%
$ 1.53 billion $ 15.23 million
1:23 PM $ 1
+0.00%
$ 1.53 billion $ 15.25 million
1:22 PM $ 1
+0.00%
$ 1.53 billion $ 15.25 million
1:21 PM $ 1
+0.00%
$ 1.53 billion $ 15.26 million
1:20 PM $ 1
+0.00%
$ 1.53 billion $ 15.27 million
1:19 PM $ 1
+0.00%
$ 1.53 billion $ 15.27 million
1:18 PM $ 1
+0.00%
$ 1.53 billion $ 15.29 million
1:17 PM $ 1
+0.00%
$ 1.53 billion $ 15.3 million
1:16 PM $ 1
+0.00%
$ 1.53 billion $ 15.31 million
1:15 PM $ 1
+0.01%
$ 1.53 billion $ 15.32 million
1:14 PM $ 1
+0.00%
$ 1.53 billion $ 15.32 million
1:13 PM $ 1
+0.00%
$ 1.53 billion $ 15.33 million
1:12 PM $ 1
+0.00%
$ 1.53 billion $ 15.34 million
1:11 PM $ 1
+0.00%
$ 1.53 billion $ 15.36 million
1:10 PM $ 1
+0.00%
$ 1.53 billion $ 15.37 million
1:09 PM $ 1
+0.01%
$ 1.53 billion $ 15.37 million
1:08 PM $ 1
+0.00%
$ 1.53 billion $ 15.38 million
1:07 PM $ 1
+0.00%
$ 1.53 billion $ 15.4 million
1:06 PM $ 1
+0.00%
$ 1.53 billion $ 15.18 million
1:05 PM $ 1
+0.00%
$ 1.53 billion $ 15.18 million
1:04 PM $ 1
+0.00%
$ 1.53 billion $ 15.24 million
1:03 PM $ 1
+0.00%
$ 1.53 billion $ 15.24 million
1:02 PM $ 1
+0.00%
$ 1.53 billion $ 15.25 million
1:01 PM $ 1
+0.00%
$ 1.53 billion $ 15.26 million
1:00 PM $ 1
+0.00%
$ 1.53 billion $ 15.28 million
12:59 PM $ 1
+0.00%
$ 1.53 billion $ 15.28 million
12:58 PM $ 1
+0.00%
$ 1.53 billion $ 15.29 million
12:57 PM $ 1
+0.00%
$ 1.53 billion $ 15.3 million
12:56 PM $ 1
+0.00%
$ 1.53 billion $ 15.32 million
12:55 PM $ 1
-0.01%
$ 1.53 billion $ 15.33 million
12:54 PM $ 1
+0.00%
$ 1.53 billion $ 15.34 million
12:53 PM $ 1
+0.00%
$ 1.53 billion $ 15.35 million
12:52 PM $ 1
+0.00%
$ 1.53 billion $ 15.37 million
12:51 PM $ 1
+0.00%
$ 1.53 billion $ 15.38 million
12:50 PM $ 1
+0.00%
$ 1.53 billion $ 15.38 million
12:49 PM $ 1
+0.01%
$ 1.53 billion $ 15.39 million
12:48 PM $ 1
+0.00%
$ 1.53 billion $ 15.39 million
12:47 PM $ 1
+0.00%
$ 1.53 billion $ 15.4 million
12:46 PM $ 1
+0.00%
$ 1.53 billion $ 15.41 million
12:45 PM $ 1
+0.01%
$ 1.53 billion $ 15.42 million
12:44 PM $ 1
+0.00%
$ 1.53 billion $ 15.42 million
12:43 PM $ 1
+0.00%
$ 1.53 billion $ 15.43 million
12:42 PM $ 1
+0.00%
$ 1.53 billion $ 15.44 million
12:41 PM $ 1
+0.00%
$ 1.53 billion $ 15.45 million
12:40 PM $ 1
+0.00%
$ 1.53 billion $ 15.47 million
12:39 PM $ 1
+0.00%
$ 1.53 billion $ 15.47 million
12:38 PM $ 1
+0.00%
$ 1.53 billion $ 15.48 million
12:37 PM $ 1
+0.00%
$ 1.53 billion $ 15.49 million
12:36 PM $ 1
+0.00%
$ 1.53 billion $ 15.51 million