USDD Historical Data

USDD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.996
+0.12%
$ 722.71 million $ 52.33 million
Feb 20, 2023 $ 0.995
-0.86%
$ 721.39 million $ 20.06 million
Feb 19, 2023 $ 1
+0.23%
$ 727.66 million $ 49.16 million
Feb 18, 2023 $ 1
+0.06%
$ 726.02 million $ 88.7 million
Feb 17, 2023 $ 1
-0.67%
$ 725.62 million $ 86.98 million
Feb 16, 2023 $ 1.01
+1.97%
$ 730.49 million $ 133.32 million
Feb 15, 2023 $ 0.988
+0.07%
$ 716.34 million $ 80.24 million
Feb 14, 2023 $ 0.987
-0.28%
$ 715.85 million $ 54.63 million
Feb 13, 2023 $ 0.99
-0.35%
$ 717.87 million $ 46.37 million
Feb 12, 2023 $ 0.993
+0.23%
$ 720.39 million $ 32.95 million
Feb 11, 2023 $ 0.991
-0.17%
$ 718.77 million $ 31.75 million
Feb 10, 2023 $ 0.993
-0.18%
$ 719.99 million $ 30.63 million
Feb 9, 2023 $ 0.994
+0.37%
$ 721.27 million $ 35.02 million
Feb 8, 2023 $ 0.991
+0.03%
$ 718.6 million $ 25.58 million
Feb 7, 2023 $ 0.99
-0.23%
$ 718.39 million $ 25.7 million
Feb 6, 2023 $ 0.993
-0.08%
$ 720.04 million $ 22.43 million
Feb 5, 2023 $ 0.994
-0.45%
$ 720.62 million $ 23.46 million
Feb 4, 2023 $ 0.998
+0.35%
$ 723.88 million $ 29.6 million
Feb 3, 2023 $ 0.995
-0.50%
$ 721.38 million $ 20.67 million
Feb 2, 2023 $ 1
+0.74%
$ 725.02 million $ 25.86 million
Feb 1, 2023 $ 0.992
-0.04%
$ 719.69 million $ 30.27 million
Jan 31, 2023 $ 0.993
+0.21%
$ 719.99 million $ 25.08 million
Jan 30, 2023 $ 0.991
-0.38%
$ 718.5 million $ 22.32 million
Jan 29, 2023 $ 0.994
+0.26%
$ 721.24 million $ 22.33 million
Jan 28, 2023 $ 0.992
-0.12%
$ 719.4 million $ 21.31 million
Jan 27, 2023 $ 0.993
+0.29%
$ 720.23 million $ 21.23 million
Jan 26, 2023 $ 0.989
+0.05%
$ 717.69 million $ 23.19 million
Jan 25, 2023 $ 0.988
-0.41%
$ 716.8 million $ 20.84 million
Jan 24, 2023 $ 0.992
+0.63%
$ 719.75 million $ 24.43 million
Jan 23, 2023 $ 0.986
+0.51%
$ 715.14 million $ 28.74 million
Jan 22, 2023 $ 0.979
-0.37%
$ 710.25 million $ 23.77 million
Jan 21, 2023 $ 0.984
+1.32%
$ 713.39 million $ 158.55 million
Jan 20, 2023 $ 0.971
-0.16%
$ 704.63 million $ 196.95 million
Jan 19, 2023 $ 0.973
-0.27%
$ 705.45 million $ 148.06 million
Jan 18, 2023 $ 0.975
-0.04%
$ 707.38 million $ 27.01 million
Jan 17, 2023 $ 0.976
+0.31%
$ 707.64 million $ 20.81 million
Jan 16, 2023 $ 0.973
+0.27%
$ 705.44 million $ 19.9 million
Jan 15, 2023 $ 0.97
-0.16%
$ 703.52 million $ 19.91 million
Jan 14, 2023 $ 0.971
-1.03%
$ 704.55 million $ 29.02 million
Jan 13, 2023 $ 0.981
+0.16%
$ 711.85 million $ 19.37 million
Jan 12, 2023 $ 0.98
+0.62%
$ 710.76 million $ 23.53 million
Jan 11, 2023 $ 0.974
-0.72%
$ 706.38 million $ 235.33 million
Jan 10, 2023 $ 0.981
+0.05%
$ 711.48 million $ 25.21 million
Jan 9, 2023 $ 0.98
+0.63%
$ 711.09 million $ 25.91 million
Jan 8, 2023 $ 0.974
-0.31%
$ 706.66 million $ 24.34 million
Jan 7, 2023 $ 0.977
+0.32%
$ 708.84 million $ 28.8 million
Jan 6, 2023 $ 0.974
-0.54%
$ 706.57 million $ 31.78 million
Jan 5, 2023 $ 0.98
-0.10%
$ 710.5 million $ 28.9 million
Jan 4, 2023 $ 0.98
-0.06%
$ 711.09 million $ 36.12 million
Jan 3, 2023 $ 0.981
-0.17%
$ 711.49 million $ 20.75 million