Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDD Historical Data

USDD Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 7 AM $0.999
-0.06%
$1.59 billion $1.92 million
Aug 5, 6 AM $1
-0.03%
$1.59 billion $1.93 million
Aug 5, 5 AM $1
+0.08%
$1.59 billion $1.96 million
Aug 5, 4 AM $0.999
-0.02%
$1.59 billion $2.27 million
Aug 5, 3 AM $0.999
-0.05%
$1.59 billion $2.5 million
Aug 5, 2 AM $1
+0.00%
$1.59 billion $2.82 million
Aug 5, 1 AM $1
+0.03%
$1.59 billion $3.18 million
Aug 5, 12 AM $1
+0.02%
$1.59 billion $3.51 million
Aug 4, 11 PM $0.999
-0.05%
$1.59 billion $3.71 million
Aug 4, 10 PM $1
+0.01%
$1.59 billion $4.01 million
Aug 4, 9 PM $1
-0.03%
$1.59 billion $4.24 million
Aug 4, 8 PM $1
-0.02%
$1.59 billion $4.5 million
Aug 4, 7 PM $1
+0.00%
$1.59 billion $4.68 million
Aug 4, 6 PM $1
+0.02%
$1.59 billion $4.82 million
Aug 4, 5 PM $1
+0.00%
$1.59 billion $4.86 million
Aug 4, 4 PM $1
-0.03%
$1.59 billion $5.26 million
Aug 4, 3 PM $1
+0.00%
$1.59 billion $5.54 million
Aug 4, 2 PM $1
+0.04%
$1.59 billion $5.89 million
Aug 4, 1 PM $1
+0.00%
$1.59 billion $6.27 million
Aug 4, 12 PM $1
-0.04%
$1.59 billion $6.75 million
Aug 4, 11 AM $1
+0.01%
$1.59 billion $7.01 million
Aug 4, 10 AM $1
+0.02%
$1.59 billion $7.27 million
Aug 4, 9 AM $1
+0.01%
$1.59 billion $7.51 million
Aug 4, 8 AM $1
-0.02%
$1.59 billion $7.76 million
Aug 4, 7 AM $1
+0.02%
$1.59 billion $8.05 million
Aug 4, 6 AM $1
+0.03%
$1.59 billion $8.68 million
Aug 4, 5 AM $1
-0.05%
$1.59 billion $8.74 million
Aug 4, 4 AM $1
-0.03%
$1.59 billion $8.65 million
Aug 4, 3 AM $1
+0.01%
$1.59 billion $8.65 million
Aug 4, 2 AM $1
-0.01%
$1.59 billion $8.77 million
Aug 4, 1 AM $1
+0.06%
$1.59 billion $8.65 million
Aug 4, 12 AM $1
+0.00%
$1.59 billion $8.62 million
Aug 3, 11 PM $1
-0.01%
$1.59 billion $8.68 million
Aug 3, 10 PM $1
+0.02%
$1.59 billion $8.66 million
Aug 3, 9 PM $1
-0.04%
$1.59 billion $8.76 million
Aug 3, 8 PM $1
-0.03%
$1.59 billion $8.73 million
Aug 3, 7 PM $1
+0.00%
$1.59 billion $8.76 million
Aug 3, 6 PM $1
+0.02%
$1.59 billion $8.85 million
Aug 3, 5 PM $1
+0.01%
$1.59 billion $8.91 million
Aug 3, 4 PM $1
+0.02%
$1.59 billion $8.83 million
Aug 3, 3 PM $1
-0.04%
$1.59 billion $9.04 million
Aug 3, 2 PM $1
+0.01%
$1.59 billion $8.97 million
Aug 3, 1 PM $1
-0.01%
$1.59 billion $8.78 million
Aug 3, 12 PM $1
+0.03%
$1.59 billion $8.68 million
Aug 3, 11 AM $1
-0.01%
$1.59 billion $8.66 million
Aug 3, 10 AM $1
-0.04%
$1.59 billion $8.61 million
Aug 3, 9 AM $1
+0.03%
$1.59 billion $8.8 million
Aug 3, 8 AM $1
+0.01%
$1.59 billion $8.79 million
Aug 3, 7 AM $1
+0.01%
$1.59 billion $8.74 million
Aug 3, 6 AM $1
-0.01%
$1.59 billion $8.41 million