USDD Historical Data

USDD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.999
-0.06%
$ 1.13 billion $ 3.51 million
Mar 1, 7 AM $ 1
+0.01%
$ 1.13 billion $ 3.41 million
Mar 1, 6 AM $ 1
+0.01%
$ 1.13 billion $ 3.4 million
Mar 1, 5 AM $ 1
+0.00%
$ 1.13 billion $ 3.49 million
Mar 1, 4 AM $ 1
+0.01%
$ 1.13 billion $ 3.61 million
Mar 1, 3 AM $ 1
+0.02%
$ 1.13 billion $ 3.64 million
Mar 1, 2 AM $ 0.999
-0.01%
$ 1.13 billion $ 3.63 million
Mar 1, 1 AM $ 1
-0.03%
$ 1.13 billion $ 4.7 million
Mar 1, 12 AM $ 1
+0.02%
$ 1.13 billion $ 4.74 million
Feb 28, 11 PM $ 1
+0.00%
$ 1.13 billion $ 4.78 million
Feb 28, 10 PM $ 1
-0.01%
$ 1.13 billion $ 4.76 million
Feb 28, 9 PM $ 1
-0.03%
$ 1.13 billion $ 4.77 million
Feb 28, 8 PM $ 1
+0.00%
$ 1.13 billion $ 4.75 million
Feb 28, 7 PM $ 1
-0.01%
$ 1.13 billion $ 4.75 million
Feb 28, 6 PM $ 1
+0.01%
$ 1.13 billion $ 4.71 million
Feb 28, 5 PM $ 1
+0.01%
$ 1.13 billion $ 3.71 million
Feb 28, 4 PM $ 1
+0.01%
$ 1.13 billion $ 3.73 million
Feb 28, 3 PM $ 1
+0.00%
$ 1.13 billion $ 4.21 million
Feb 28, 2 PM $ 1
+0.07%
$ 1.13 billion $ 4.19 million
Feb 28, 1 PM $ 1
-0.01%
$ 1.13 billion $ 4.26 million
Feb 28, 12 PM $ 1
+0.00%
$ 1.13 billion $ 4.36 million
Feb 28, 11 AM $ 0.999
-0.10%
$ 1.13 billion $ 4.46 million
Feb 28, 10 AM $ 1
+0.11%
$ 1.13 billion $ 4.56 million
Feb 28, 9 AM $ 0.999
+0.02%
$ 1.13 billion $ 4.66 million
Feb 28, 8 AM $ 0.999
-0.02%
$ 1.13 billion $ 4.74 million
Feb 28, 7 AM $ 0.999
-0.02%
$ 1.13 billion $ 1.61 million
Feb 28, 6 AM $ 0.999
-0.05%
$ 1.13 billion $ 1.62 million
Feb 28, 5 AM $ 1
+0.00%
$ 1.13 billion $ 1.59 million
Feb 28, 4 AM $ 1
-0.01%
$ 1.13 billion $ 1.58 million
Feb 28, 3 AM $ 1
+0.00%
$ 1.13 billion $ 1.59 million
Feb 28, 2 AM $ 1
+0.00%
$ 1.13 billion $ 3.88 million
Feb 28, 1 AM $ 1
+0.07%
$ 1.13 billion $ 3.89 million
Feb 28, 12 AM $ 0.999
+0.00%
$ 1.13 billion $ 3.83 million
Feb 27, 11 PM $ 0.999
-0.01%
$ 1.13 billion $ 3.77 million
Feb 27, 10 PM $ 0.999
-0.09%
$ 1.13 billion $ 3.79 million
Feb 27, 9 PM $ 1
+0.00%
$ 1.13 billion $ 3.78 million
Feb 27, 8 PM $ 1
+0.13%
$ 1.13 billion $ 3.81 million
Feb 27, 7 PM $ 0.999
+0.05%
$ 1.13 billion $ 3.8 million
Feb 27, 6 PM $ 0.999
-0.09%
$ 1.13 billion $ 3.81 million
Feb 27, 5 PM $ 1
+0.11%
$ 1.13 billion $ 3.84 million
Feb 27, 4 PM $ 0.998
-0.06%
$ 1.13 billion $ 3.85 million
Feb 27, 3 PM $ 0.999
+0.07%
$ 1.13 billion $ 3.38 million
Feb 27, 2 PM $ 0.998
-0.12%
$ 1.13 billion $ 3.36 million
Feb 27, 1 PM $ 0.999
+0.13%
$ 1.13 billion $ 3.26 million
Feb 27, 12 PM $ 0.998
+0.04%
$ 1.13 billion $ 3.2 million
Feb 27, 11 AM $ 0.998
-0.02%
$ 1.13 billion $ 3.03 million
Feb 27, 10 AM $ 0.998
-0.18%
$ 1.13 billion $ 3.06 million
Feb 27, 9 AM $ 1
-0.06%
$ 1.13 billion $ 3.5 million
Feb 27, 8 AM $ 1
+0.02%
$ 1.13 billion $ 3.71 million
Feb 27, 7 AM $ 1
+0.01%
$ 1.13 billion $ 4.04 million