USDD Historical Data

USDD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 1
+0.03%
$ 1.44 billion $ 3.53 million
Jun 4, 2 AM $ 1
+0.00%
$ 1.44 billion $ 3.63 million
Jun 4, 1 AM $ 1
-0.05%
$ 1.44 billion $ 3.51 million
Jun 4, 12 AM $ 1
+0.06%
$ 1.44 billion $ 3.48 million
Jun 3, 11 PM $ 1
-0.01%
$ 1.44 billion $ 3.78 million
Jun 3, 10 PM $ 1
-0.11%
$ 1.44 billion $ 3.91 million
Jun 3, 9 PM $ 1
+0.04%
$ 1.44 billion $ 4 million
Jun 3, 8 PM $ 1
-0.01%
$ 1.44 billion $ 3.98 million
Jun 3, 7 PM $ 1
+0.00%
$ 1.44 billion $ 3.98 million
Jun 3, 6 PM $ 1
+0.00%
$ 1.44 billion $ 4.01 million
Jun 3, 5 PM $ 1
-0.06%
$ 1.44 billion $ 4 million
Jun 3, 4 PM $ 1
+0.06%
$ 1.44 billion $ 4.09 million
Jun 3, 3 PM $ 1
+0.01%
$ 1.44 billion $ 4.18 million
Jun 3, 2 PM $ 1
-0.03%
$ 1.44 billion $ 4.41 million
Jun 3, 1 PM $ 1
+0.02%
$ 1.44 billion $ 4.74 million
Jun 3, 12 PM $ 1
+0.03%
$ 1.44 billion $ 4.75 million
Jun 3, 11 AM $ 1
-0.04%
$ 1.44 billion $ 4.73 million
Jun 3, 10 AM $ 1
-0.04%
$ 1.44 billion $ 4.73 million
Jun 3, 9 AM $ 1
+0.06%
$ 1.44 billion $ 4.73 million
Jun 3, 8 AM $ 1
+0.03%
$ 1.44 billion $ 4.83 million
Jun 3, 7 AM $ 1
+0.07%
$ 1.44 billion $ 4.67 million
Jun 3, 6 AM $ 0.999
-0.26%
$ 1.44 billion $ 4.41 million
Jun 3, 5 AM $ 1
+0.13%
$ 1.45 billion $ 4.49 million
Jun 3, 4 AM $ 1
+0.07%
$ 1.44 billion $ 4.48 million
Jun 3, 3 AM $ 1
+0.02%
$ 1.44 billion $ 4.45 million
Jun 3, 2 AM $ 1
-0.06%
$ 1.44 billion $ 4.26 million
Jun 3, 1 AM $ 1
+0.03%
$ 1.44 billion $ 4.2 million
Jun 3, 12 AM $ 1
-0.02%
$ 1.44 billion $ 4.1 million
Jun 2, 11 PM $ 1
+0.10%
$ 1.44 billion $ 3.73 million
Jun 2, 10 PM $ 0.999
-0.15%
$ 1.44 billion $ 3.01 million
Jun 2, 9 PM $ 1
-0.02%
$ 1.44 billion $ 2.88 million
Jun 2, 8 PM $ 1
+0.05%
$ 1.45 billion $ 2.88 million
Jun 2, 7 PM $ 1
+0.16%
$ 1.44 billion $ 2.84 million
Jun 2, 6 PM $ 0.999
-0.03%
$ 1.44 billion $ 2.83 million
Jun 2, 5 PM $ 0.999
-0.01%
$ 1.44 billion $ 3.08 million
Jun 2, 4 PM $ 0.999
+0.04%
$ 1.44 billion $ 2.99 million
Jun 2, 3 PM $ 0.999
-0.08%
$ 1.44 billion $ 2.87 million
Jun 2, 2 PM $ 1
+0.05%
$ 1.44 billion $ 2.73 million
Jun 2, 1 PM $ 0.999
+0.00%
$ 1.44 billion $ 2.53 million
Jun 2, 12 PM $ 0.999
+0.05%
$ 1.44 billion $ 2.68 million
Jun 2, 11 AM $ 0.999
-0.07%
$ 1.44 billion $ 2.76 million
Jun 2, 10 AM $ 0.999
+0.08%
$ 1.44 billion $ 2.8 million
Jun 2, 9 AM $ 0.998
-0.02%
$ 1.44 billion $ 2.88 million
Jun 2, 8 AM $ 0.999
-0.07%
$ 1.44 billion $ 3.28 million
Jun 2, 7 AM $ 0.999
+0.04%
$ 1.44 billion $ 3.41 million
Jun 2, 6 AM $ 0.999
+0.02%
$ 1.44 billion $ 3.62 million
Jun 2, 5 AM $ 0.999
-0.04%
$ 1.44 billion $ 3.65 million
Jun 2, 4 AM $ 1
-0.05%
$ 1.44 billion $ 3.64 million
Jun 2, 3 AM $ 1
-0.02%
$ 1.44 billion $ 3.69 million
Jun 2, 2 AM $ 1
+0.11%
$ 1.44 billion $ 3.73 million