USDD Historical Data

USDD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 1
+0.00%
$ 1.53 billion $ 12.07 million
Apr 16, 10 AM $ 1
+0.00%
$ 1.53 billion $ 9.06 million
Apr 16, 9 AM $ 1
+0.00%
$ 1.53 billion $ 11.11 million
Apr 16, 8 AM $ 1
+0.00%
$ 1.53 billion $ 10.99 million
Apr 16, 7 AM $ 1
+0.00%
$ 1.53 billion $ 10.92 million
Apr 16, 6 AM $ 1
+0.00%
$ 1.53 billion $ 10.95 million
Apr 16, 5 AM $ 1
+0.01%
$ 1.53 billion $ 10.99 million
Apr 16, 4 AM $ 1
-0.01%
$ 1.53 billion $ 11.05 million
Apr 16, 3 AM $ 1
+0.00%
$ 1.53 billion $ 11.01 million
Apr 16, 2 AM $ 1
+0.01%
$ 1.53 billion $ 10.95 million
Apr 16, 1 AM $ 1
-0.02%
$ 1.53 billion $ 11.16 million
Apr 16, 12 AM $ 1
+0.02%
$ 1.53 billion $ 11.09 million
Apr 15, 11 PM $ 1
-0.01%
$ 1.53 billion $ 13.9 million
Apr 15, 10 PM $ 1
-0.01%
$ 1.53 billion $ 13.91 million
Apr 15, 9 PM $ 1
+0.00%
$ 1.53 billion $ 13.74 million
Apr 15, 8 PM $ 1
+0.00%
$ 1.53 billion $ 13.7 million
Apr 15, 7 PM $ 1
+0.00%
$ 1.53 billion $ 13.65 million
Apr 15, 6 PM $ 1
+0.01%
$ 1.53 billion $ 12.08 million
Apr 15, 5 PM $ 1
+0.00%
$ 1.53 billion $ 12.07 million
Apr 15, 4 PM $ 1
+0.00%
$ 1.53 billion $ 12.06 million
Apr 15, 3 PM $ 1
+0.00%
$ 1.53 billion $ 12.05 million
Apr 15, 2 PM $ 1
+0.00%
$ 1.53 billion $ 12.15 million
Apr 15, 1 PM $ 1
-0.02%
$ 1.53 billion $ 12.23 million
Apr 15, 12 PM $ 1
+0.01%
$ 1.53 billion $ 11.16 million
Apr 15, 11 AM $ 1
+0.01%
$ 1.53 billion $ 10 million
Apr 15, 10 AM $ 1
-0.03%
$ 1.53 billion $ 9.3 million
Apr 15, 9 AM $ 1
+0.01%
$ 1.53 billion $ 6.73 million
Apr 15, 8 AM $ 1
+0.04%
$ 1.53 billion $ 6.75 million
Apr 15, 7 AM $ 1
+0.02%
$ 1.53 billion $ 6.75 million
Apr 15, 6 AM $ 1
+0.03%
$ 1.53 billion $ 6.78 million
Apr 15, 5 AM $ 0.999
-0.04%
$ 1.53 billion $ 6.74 million
Apr 15, 4 AM $ 1
+0.01%
$ 1.53 billion $ 6.68 million
Apr 15, 3 AM $ 1
+0.01%
$ 1.53 billion $ 6.68 million
Apr 15, 2 AM $ 1
-0.04%
$ 1.53 billion $ 6.71 million
Apr 15, 1 AM $ 1
-0.02%
$ 1.53 billion $ 6.56 million
Apr 15, 12 AM $ 1
+0.09%
$ 1.53 billion $ 6.6 million
Apr 14, 11 PM $ 0.999
-0.03%
$ 1.53 billion $ 3.52 million
Apr 14, 10 PM $ 1
+0.00%
$ 1.53 billion $ 3.57 million
Apr 14, 9 PM $ 1
+0.09%
$ 1.53 billion $ 3.84 million
Apr 14, 8 PM $ 0.999
-0.08%
$ 1.53 billion $ 3.88 million
Apr 14, 7 PM $ 1
+0.05%
$ 1.53 billion $ 3.95 million
Apr 14, 6 PM $ 0.999
-0.10%
$ 1.53 billion $ 4.07 million
Apr 14, 5 PM $ 1
+0.04%
$ 1.53 billion $ 4.12 million
Apr 14, 4 PM $ 0.999
-0.05%
$ 1.53 billion $ 4.18 million
Apr 14, 3 PM $ 1
+0.07%
$ 1.53 billion $ 4.28 million
Apr 14, 2 PM $ 0.999
-0.15%
$ 1.53 billion $ 4.24 million
Apr 14, 1 PM $ 1
+0.08%
$ 1.53 billion $ 4.3 million
Apr 14, 12 PM $ 1
-0.01%
$ 1.53 billion $ 4 million
Apr 14, 11 AM $ 1
+0.02%
$ 1.53 billion $ 4.02 million
Apr 14, 10 AM $ 1
-0.01%
$ 1.53 billion $ 5.05 million