Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDD Historical Data

USDD Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 5 AM $1
+0.00%
$1.59 billion $8.66 million
Aug 3, 4 AM $1
-0.02%
$1.59 billion $8.7 million
Aug 3, 3 AM $1
+0.02%
$1.59 billion $8.8 million
Aug 3, 2 AM $1
+0.00%
$1.59 billion $8.68 million
Aug 3, 1 AM $1
+0.01%
$1.59 billion $8.82 million
Aug 3, 12 AM $1
-0.03%
$1.56 billion $8.79 million
Aug 2, 11 PM $1
+0.02%
$1.56 billion $8.79 million
Aug 2, 10 PM $1
+0.00%
$1.56 billion $8.81 million
Aug 2, 9 PM $1
-0.03%
$1.56 billion $8.71 million
Aug 2, 8 PM $1
+0.01%
$1.56 billion $9.05 million
Aug 2, 7 PM $1
+0.01%
$1.56 billion $9 million
Aug 2, 6 PM $1
+0.01%
$1.56 billion $8.92 million
Aug 2, 5 PM $1
+0.02%
$1.56 billion $9.15 million
Aug 2, 4 PM $1
+0.01%
$1.56 billion $8.93 million
Aug 2, 3 PM $1
+0.00%
$1.56 billion $8.8 million
Aug 2, 2 PM $1
+0.00%
$1.56 billion $8.7 million
Aug 2, 1 PM $1
+0.00%
$1.56 billion $8.92 million
Aug 2, 12 PM $1
+0.00%
$1.56 billion $8.79 million
Aug 2, 11 AM $1
-0.02%
$1.56 billion $8.83 million
Aug 2, 10 AM $1
-0.02%
$1.56 billion $8.76 million
Aug 2, 9 AM $1
+0.01%
$1.56 billion $8.82 million
Aug 2, 8 AM $1
-0.01%
$1.56 billion $8.74 million
Aug 2, 7 AM $1
+0.01%
$1.56 billion $8.66 million
Aug 2, 6 AM $1
+0.01%
$1.56 billion $8.65 million
Aug 2, 5 AM $1
-0.02%
$1.56 billion $8.54 million
Aug 2, 4 AM $1
+0.02%
$1.56 billion $8.61 million
Aug 2, 3 AM $1
+0.02%
$1.56 billion $8.5 million
Aug 2, 2 AM $1
-0.02%
$1.56 billion $8.36 million
Aug 2, 1 AM $1
+0.01%
$1.56 billion $8.41 million
Aug 2, 12 AM $1
-0.02%
$1.56 billion $8.27 million
Aug 1, 11 PM $1
+0.03%
$1.56 billion $8.18 million
Aug 1, 10 PM $1
-0.02%
$1.56 billion $7.96 million
Aug 1, 9 PM $1
+0.00%
$1.56 billion $8.08 million
Aug 1, 8 PM $1
+0.00%
$1.56 billion $7.74 million
Aug 1, 7 PM $1
+0.01%
$1.56 billion $7.78 million
Aug 1, 6 PM $1
+0.02%
$1.56 billion $7.83 million
Aug 1, 5 PM $1
-0.01%
$1.56 billion $7.66 million
Aug 1, 4 PM $1
+0.01%
$1.56 billion $7.91 million
Aug 1, 3 PM $1
-0.01%
$1.56 billion $7.82 million
Aug 1, 2 PM $1
+0.00%
$1.56 billion $10.54 million
Aug 1, 1 PM $1
+0.00%
$1.56 billion $14.69 million
Aug 1, 12 PM $1
+0.00%
$1.56 billion $19.08 million
Aug 1, 11 AM $1
+0.00%
$1.56 billion $23.51 million
Aug 1, 10 AM $1
+0.00%
$1.56 billion $27.85 million
Aug 1, 9 AM $1
+0.00%
$1.56 billion $31.89 million
Aug 1, 8 AM $1
+0.00%
$1.56 billion $36.08 million
Aug 1, 7 AM $1
+0.00%
$1.56 billion $40.47 million
Aug 1, 6 AM $1
+0.00%
$1.56 billion $44.76 million
Aug 1, 5 AM $1
+0.00%
$1.56 billion $49.5 million
Aug 1, 4 AM $1
+0.00%
$1.56 billion $53.46 million