USDD Historical Data

USDD Page 26
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 1
+0.00%
$ 1.53 billion $ 14.45 million
2:39 PM $ 1
+0.00%
$ 1.53 billion $ 14.45 million
2:38 PM $ 1
+0.00%
$ 1.53 billion $ 14.45 million
2:37 PM $ 1
+0.00%
$ 1.53 billion $ 14.45 million
2:36 PM $ 1
+0.00%
$ 1.53 billion $ 14.45 million
2:35 PM $ 1
+0.00%
$ 1.53 billion $ 14.44 million
2:34 PM $ 1
+0.00%
$ 1.53 billion $ 14.45 million
2:33 PM $ 1
+0.00%
$ 1.53 billion $ 14.46 million
2:32 PM $ 1
+0.00%
$ 1.53 billion $ 14.47 million
2:31 PM $ 1
+0.00%
$ 1.53 billion $ 14.48 million
2:30 PM $ 1
+0.00%
$ 1.53 billion $ 14.5 million
2:29 PM $ 1
-0.01%
$ 1.53 billion $ 14.5 million
2:28 PM $ 1
+0.00%
$ 1.53 billion $ 14.51 million
2:27 PM $ 1
+0.00%
$ 1.53 billion $ 14.52 million
2:26 PM $ 1
+0.00%
$ 1.53 billion $ 14.53 million
2:25 PM $ 1
+0.00%
$ 1.53 billion $ 14.55 million
2:24 PM $ 1
+0.00%
$ 1.53 billion $ 14.55 million
2:23 PM $ 1
+0.00%
$ 1.53 billion $ 14.57 million
2:22 PM $ 1
+0.00%
$ 1.53 billion $ 14.58 million
2:21 PM $ 1
+0.00%
$ 1.53 billion $ 14.59 million
2:20 PM $ 1
+0.00%
$ 1.53 billion $ 14.6 million
2:19 PM $ 1
+0.00%
$ 1.53 billion $ 14.61 million
2:18 PM $ 1
+0.00%
$ 1.53 billion $ 14.63 million
2:17 PM $ 1
+0.00%
$ 1.53 billion $ 14.64 million
2:16 PM $ 1
+0.00%
$ 1.53 billion $ 14.65 million
2:15 PM $ 1
+0.00%
$ 1.53 billion $ 14.66 million
2:14 PM $ 1
+0.00%
$ 1.53 billion $ 14.67 million
2:13 PM $ 1
+0.01%
$ 1.53 billion $ 14.67 million
2:12 PM $ 1
+0.00%
$ 1.53 billion $ 14.68 million
2:11 PM $ 1
+0.00%
$ 1.53 billion $ 14.7 million
2:10 PM $ 1
+0.00%
$ 1.53 billion $ 14.7 million
2:09 PM $ 1
+0.00%
$ 1.53 billion $ 14.73 million
2:08 PM $ 1
+0.00%
$ 1.53 billion $ 14.73 million
2:07 PM $ 1
+0.00%
$ 1.53 billion $ 14.74 million
2:06 PM $ 1
+0.00%
$ 1.53 billion $ 14.77 million
2:05 PM $ 1
-0.01%
$ 1.53 billion $ 14.78 million
2:04 PM $ 1
+0.00%
$ 1.53 billion $ 14.84 million
2:03 PM $ 1
+0.00%
$ 1.53 billion $ 14.85 million
2:02 PM $ 1
+0.00%
$ 1.53 billion $ 14.86 million
2:01 PM $ 1
+0.00%
$ 1.53 billion $ 14.87 million
2:00 PM $ 1
+0.00%
$ 1.53 billion $ 14.88 million
1:59 PM $ 1
+0.00%
$ 1.53 billion $ 14.89 million
1:58 PM $ 1
+0.00%
$ 1.53 billion $ 14.9 million
1:57 PM $ 1
+0.00%
$ 1.53 billion $ 14.91 million
1:56 PM $ 1
+0.00%
$ 1.53 billion $ 14.92 million
1:55 PM $ 1
+0.00%
$ 1.53 billion $ 14.94 million
1:54 PM $ 1
+0.00%
$ 1.53 billion $ 14.94 million
1:53 PM $ 1
+0.00%
$ 1.53 billion $ 14.95 million
1:52 PM $ 1
+0.00%
$ 1.53 billion $ 14.96 million
1:51 PM $ 1
+0.00%
$ 1.53 billion $ 14.97 million