USDD Historical Data

USDD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 1
+0.00%
$ 1.13 billion $ 23.58 million
Feb 25, 6 AM $ 1
+0.00%
$ 1.13 billion $ 23.74 million
Feb 25, 5 AM $ 1
+0.00%
$ 1.13 billion $ 23.64 million
Feb 25, 4 AM $ 1
+0.00%
$ 1.13 billion $ 23.72 million
Feb 25, 3 AM $ 1
+0.00%
$ 1.13 billion $ 23.82 million
Feb 25, 2 AM $ 1
+0.00%
$ 1.13 billion $ 23.98 million
Feb 25, 1 AM $ 1
+0.00%
$ 1.13 billion $ 24.46 million
Feb 25, 12 AM $ 1
+0.00%
$ 1.13 billion $ 24.85 million
Feb 24, 11 PM $ 1
+0.00%
$ 1.13 billion $ 24.85 million
Feb 24, 10 PM $ 1
+0.00%
$ 1.13 billion $ 24.87 million
Feb 24, 9 PM $ 1
+0.00%
$ 1.13 billion $ 24.88 million
Feb 24, 8 PM $ 1
+0.00%
$ 1.13 billion $ 24.94 million
Feb 24, 7 PM $ 1
+0.00%
$ 1.13 billion $ 25.1 million
Feb 24, 6 PM $ 1
+0.00%
$ 1.13 billion $ 25.19 million
Feb 24, 5 PM $ 1
+0.00%
$ 1.13 billion $ 25.33 million
Feb 24, 4 PM $ 1
+0.00%
$ 1.13 billion $ 25.47 million
Feb 24, 3 PM $ 1
-0.01%
$ 1.13 billion $ 25.16 million
Feb 24, 2 PM $ 1
+0.01%
$ 1.13 billion $ 25.44 million
Feb 24, 1 PM $ 1
+0.00%
$ 1.13 billion $ 25.75 million
Feb 24, 12 PM $ 1
+0.02%
$ 1.13 billion $ 21.01 million
Feb 24, 11 AM $ 1
-0.01%
$ 1.13 billion $ 6.37 million
Feb 24, 10 AM $ 1
+0.02%
$ 1.13 billion $ 6.4 million
Feb 24, 9 AM $ 1
-0.02%
$ 1.13 billion $ 5.27 million
Feb 24, 8 AM $ 1
+0.03%
$ 1.13 billion $ 4.94 million
Feb 24, 7 AM $ 1
+0.01%
$ 1.13 billion $ 5.56 million
Feb 24, 6 AM $ 1
+0.01%
$ 1.13 billion $ 5.47 million
Feb 24, 5 AM $ 1
+0.00%
$ 1.13 billion $ 5.48 million
Feb 24, 4 AM $ 1
+0.02%
$ 1.13 billion $ 5.46 million
Feb 24, 3 AM $ 0.999
+0.00%
$ 1.13 billion $ 5.43 million
Feb 24, 2 AM $ 0.999
-0.03%
$ 1.13 billion $ 5.39 million
Feb 24, 1 AM $ 1
-0.02%
$ 1.13 billion $ 5.11 million
Feb 24, 12 AM $ 1
+0.06%
$ 1.13 billion $ 4.99 million
Feb 23, 11 PM $ 0.999
-0.04%
$ 1.13 billion $ 5.05 million
Feb 23, 10 PM $ 1
-0.02%
$ 1.13 billion $ 5.08 million
Feb 23, 9 PM $ 1
-0.03%
$ 1.13 billion $ 5.09 million
Feb 23, 8 PM $ 1
+0.07%
$ 1.13 billion $ 5.05 million
Feb 23, 7 PM $ 0.999
-0.02%
$ 1.13 billion $ 4.96 million
Feb 23, 6 PM $ 1
-0.02%
$ 1.13 billion $ 4.88 million
Feb 23, 5 PM $ 1
+0.05%
$ 1.13 billion $ 4.74 million
Feb 23, 4 PM $ 0.999
+0.00%
$ 1.13 billion $ 4.75 million
Feb 23, 3 PM $ 0.999
+0.00%
$ 1.13 billion $ 4.74 million
Feb 23, 2 PM $ 0.999
-0.04%
$ 1.13 billion $ 4.56 million
Feb 23, 1 PM $ 1
+0.01%
$ 1.13 billion $ 4.27 million
Feb 23, 12 PM $ 1
+0.02%
$ 1.13 billion $ 4.5 million
Feb 23, 11 AM $ 1
-0.03%
$ 1.13 billion $ 4.59 million
Feb 23, 10 AM $ 1
-0.09%
$ 1.13 billion $ 5.42 million
Feb 23, 9 AM $ 1
+0.11%
$ 1.13 billion $ 5.4 million
Feb 23, 8 AM $ 1
-0.05%
$ 1.13 billion $ 5.39 million
Feb 23, 7 AM $ 1
+0.02%
$ 1.13 billion $ 5.01 million
Feb 23, 6 AM $ 1
+0.04%
$ 1.13 billion $ 5.58 million