USDD Historical Data

USDD Page 27
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 1
-0.02%
$ 1.52 billion $ 2.67 million
May 31, 12 AM $ 1
+0.02%
$ 1.52 billion $ 2.88 million
May 30, 11 PM $ 1
+0.00%
$ 1.52 billion $ 3.06 million
May 30, 10 PM $ 1
+0.00%
$ 1.52 billion $ 3.1 million
May 30, 9 PM $ 1
-0.01%
$ 1.52 billion $ 3.14 million
May 30, 8 PM $ 1
+0.01%
$ 1.52 billion $ 3.13 million
May 30, 7 PM $ 1
-0.01%
$ 1.52 billion $ 3.13 million
May 30, 6 PM $ 1
-0.04%
$ 1.52 billion $ 3.15 million
May 30, 5 PM $ 1
+0.02%
$ 1.52 billion $ 3.19 million
May 30, 4 PM $ 1
+0.02%
$ 1.52 billion $ 3.32 million
May 30, 3 PM $ 1
+0.00%
$ 1.52 billion $ 3.56 million
May 30, 2 PM $ 1
-0.02%
$ 1.52 billion $ 3.67 million
May 30, 1 PM $ 1
+0.01%
$ 1.52 billion $ 3.79 million
May 30, 12 PM $ 1
+0.01%
$ 1.52 billion $ 3.81 million
May 30, 11 AM $ 1
+0.00%
$ 1.52 billion $ 3.92 million
May 30, 10 AM $ 1
-0.01%
$ 1.52 billion $ 3.91 million
May 30, 9 AM $ 1
+0.05%
$ 1.52 billion $ 4.4 million
May 30, 8 AM $ 1
+0.00%
$ 1.52 billion $ 4.29 million
May 30, 7 AM $ 1
-0.05%
$ 1.52 billion $ 4.6 million
May 30, 6 AM $ 1
+0.02%
$ 1.52 billion $ 4.29 million
May 30, 5 AM $ 1
+0.01%
$ 1.52 billion $ 4.34 million
May 30, 4 AM $ 1
+0.00%
$ 1.52 billion $ 4.3 million
May 30, 3 AM $ 1
-0.03%
$ 1.52 billion $ 4.29 million
May 30, 2 AM $ 1
+0.03%
$ 1.52 billion $ 4.28 million
May 30, 1 AM $ 1
-0.02%
$ 1.52 billion $ 4.31 million
May 30, 12 AM $ 1
+0.01%
$ 1.52 billion $ 4.1 million
May 29, 11 PM $ 1
-0.01%
$ 1.52 billion $ 3.92 million
May 29, 10 PM $ 1
+0.02%
$ 1.52 billion $ 3.89 million
May 29, 9 PM $ 1
-0.05%
$ 1.52 billion $ 3.87 million
May 29, 8 PM $ 1
+0.03%
$ 1.52 billion $ 3.86 million
May 29, 7 PM $ 1
+0.02%
$ 1.52 billion $ 3.85 million
May 29, 6 PM $ 1
-0.04%
$ 1.52 billion $ 3.86 million
May 29, 5 PM $ 1
-0.01%
$ 1.52 billion $ 3.82 million
May 29, 4 PM $ 1
-0.01%
$ 1.52 billion $ 3.65 million
May 29, 3 PM $ 1
-0.01%
$ 1.52 billion $ 3.34 million
May 29, 2 PM $ 1
+0.02%
$ 1.52 billion $ 3.27 million
May 29, 1 PM $ 1
+0.02%
$ 1.52 billion $ 3.3 million
May 29, 12 PM $ 1
+0.04%
$ 1.52 billion $ 3.85 million
May 29, 11 AM $ 1
-0.05%
$ 1.52 billion $ 3.76 million
May 29, 10 AM $ 1
-0.01%
$ 1.52 billion $ 3.71 million
May 29, 9 AM $ 1
-0.01%
$ 1.52 billion $ 3.36 million
May 29, 8 AM $ 1
+0.04%
$ 1.52 billion $ 3.4 million
May 29, 7 AM $ 1
-0.08%
$ 1.52 billion $ 3.16 million
May 29, 6 AM $ 1
+0.02%
$ 1.52 billion $ 3.31 million
May 29, 5 AM $ 1
+0.03%
$ 1.52 billion $ 3.3 million
May 29, 4 AM $ 1
+0.04%
$ 1.52 billion $ 3.6 million
May 29, 3 AM $ 1
+0.03%
$ 1.52 billion $ 3.67 million
May 29, 2 AM $ 1
-0.03%
$ 1.52 billion $ 3.77 million
May 29, 1 AM $ 1
-0.03%
$ 1.52 billion $ 3.74 million
May 29, 12 AM $ 1
+0.03%
$ 1.52 billion $ 3.82 million