USDD Historical Data

USDD Page 27
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 1
+0.00%
$ 1.53 billion $ 14.12 million
3:20 PM $ 1
+0.01%
$ 1.53 billion $ 14.13 million
3:19 PM $ 1
+0.00%
$ 1.53 billion $ 14.16 million
3:18 PM $ 1
+0.00%
$ 1.53 billion $ 14.16 million
3:17 PM $ 1
+0.00%
$ 1.53 billion $ 14.17 million
3:16 PM $ 1
+0.00%
$ 1.53 billion $ 14.18 million
3:15 PM $ 1
+0.00%
$ 1.53 billion $ 14.19 million
3:14 PM $ 1
+0.00%
$ 1.53 billion $ 14.2 million
3:13 PM $ 1
+0.00%
$ 1.53 billion $ 14.21 million
3:12 PM $ 1
+0.00%
$ 1.53 billion $ 14.22 million
3:11 PM $ 1
+0.00%
$ 1.53 billion $ 14.23 million
3:10 PM $ 1
+0.00%
$ 1.53 billion $ 14.24 million
3:09 PM $ 1
+0.00%
$ 1.53 billion $ 14.25 million
3:08 PM $ 1
+0.00%
$ 1.53 billion $ 14.26 million
3:07 PM $ 1
+0.00%
$ 1.53 billion $ 14.27 million
3:06 PM $ 1
+0.00%
$ 1.53 billion $ 14.28 million
3:05 PM $ 1
+0.00%
$ 1.53 billion $ 14.35 million
3:04 PM $ 1
+0.00%
$ 1.53 billion $ 14.36 million
3:03 PM $ 1
+0.00%
$ 1.53 billion $ 14.37 million
3:02 PM $ 1
+0.00%
$ 1.53 billion $ 14.39 million
3:01 PM $ 1
+0.00%
$ 1.53 billion $ 14.39 million
3:00 PM $ 1
+0.00%
$ 1.53 billion $ 14.41 million
2:59 PM $ 1
+0.00%
$ 1.53 billion $ 14.41 million
2:58 PM $ 1
+0.00%
$ 1.53 billion $ 14.42 million
2:57 PM $ 1
+0.00%
$ 1.53 billion $ 14.44 million
2:56 PM $ 1
+0.00%
$ 1.53 billion $ 14.45 million
2:55 PM $ 1
+0.00%
$ 1.53 billion $ 14.46 million
2:54 PM $ 1
+0.00%
$ 1.53 billion $ 14.46 million
2:53 PM $ 1
+0.00%
$ 1.53 billion $ 14.46 million
2:52 PM $ 1
+0.00%
$ 1.53 billion $ 14.46 million
2:51 PM $ 1
+0.00%
$ 1.53 billion $ 14.46 million
2:50 PM $ 1
+0.00%
$ 1.53 billion $ 14.46 million
2:49 PM $ 1
+0.00%
$ 1.53 billion $ 14.46 million
2:48 PM $ 1
+0.00%
$ 1.53 billion $ 14.45 million
2:47 PM $ 1
+0.00%
$ 1.53 billion $ 14.45 million
2:46 PM $ 1
+0.00%
$ 1.53 billion $ 14.45 million
2:45 PM $ 1
+0.00%
$ 1.53 billion $ 14.45 million
2:44 PM $ 1
+0.00%
$ 1.53 billion $ 14.45 million
2:43 PM $ 1
+0.00%
$ 1.53 billion $ 14.45 million
2:42 PM $ 1
+0.00%
$ 1.53 billion $ 14.45 million
2:41 PM $ 1
+0.00%
$ 1.53 billion $ 14.45 million
2:40 PM $ 1
+0.00%
$ 1.53 billion $ 14.45 million
2:39 PM $ 1
+0.00%
$ 1.53 billion $ 14.45 million
2:38 PM $ 1
+0.00%
$ 1.53 billion $ 14.45 million
2:37 PM $ 1
+0.00%
$ 1.53 billion $ 14.45 million
2:36 PM $ 1
+0.00%
$ 1.53 billion $ 14.45 million
2:35 PM $ 1
+0.00%
$ 1.53 billion $ 14.44 million
2:34 PM $ 1
+0.00%
$ 1.53 billion $ 14.45 million
2:33 PM $ 1
+0.00%
$ 1.53 billion $ 14.46 million
2:32 PM $ 1
+0.00%
$ 1.53 billion $ 14.47 million