USDD Historical Data

USDD Page 27
Date Close Price change Market cap Trading volume
7:43 AM $ 1
+0.00%
$ 1.52 billion $ 24 million
7:42 AM $ 1
-0.01%
$ 1.52 billion $ 24 million
7:41 AM $ 1
+0.00%
$ 1.52 billion $ 23.96 million
7:40 AM $ 1
+0.00%
$ 1.52 billion $ 23.94 million
7:39 AM $ 1
+0.00%
$ 1.52 billion $ 23.92 million
7:38 AM $ 1
+0.00%
$ 1.52 billion $ 23.91 million
7:37 AM $ 1
+0.01%
$ 1.52 billion $ 23.88 million
7:36 AM $ 1
+0.00%
$ 1.52 billion $ 23.84 million
7:35 AM $ 1
+0.00%
$ 1.52 billion $ 23.82 million
7:34 AM $ 1
+0.00%
$ 1.52 billion $ 23.83 million
7:33 AM $ 1
+0.00%
$ 1.52 billion $ 23.81 million
7:32 AM $ 1
+0.00%
$ 1.52 billion $ 23.82 million
7:31 AM $ 1
+0.00%
$ 1.52 billion $ 23.81 million
7:30 AM $ 1
+0.00%
$ 1.52 billion $ 23.81 million
7:29 AM $ 1
+0.00%
$ 1.52 billion $ 23.79 million
7:28 AM $ 1
+0.00%
$ 1.52 billion $ 23.76 million
7:27 AM $ 1
+0.00%
$ 1.52 billion $ 23.76 million
7:26 AM $ 1
+0.00%
$ 1.52 billion $ 23.72 million
7:25 AM $ 1
+0.00%
$ 1.52 billion $ 23.7 million
7:24 AM $ 1
+0.00%
$ 1.52 billion $ 23.67 million
7:23 AM $ 1
+0.00%
$ 1.52 billion $ 23.65 million
7:22 AM $ 1
-0.01%
$ 1.52 billion $ 23.62 million
7:21 AM $ 1
+0.00%
$ 1.52 billion $ 23.56 million
7:20 AM $ 1
+0.00%
$ 1.52 billion $ 23.54 million
7:19 AM $ 1
+0.00%
$ 1.52 billion $ 23.52 million
7:18 AM $ 1
+0.00%
$ 1.52 billion $ 23.49 million
7:17 AM $ 1
+0.01%
$ 1.52 billion $ 23.47 million
7:16 AM $ 1
+0.00%
$ 1.52 billion $ 23.4 million
7:15 AM $ 1
+0.00%
$ 1.52 billion $ 23.4 million
7:14 AM $ 1
+0.00%
$ 1.52 billion $ 23.4 million
7:13 AM $ 1
+0.00%
$ 1.52 billion $ 23.37 million
7:12 AM $ 1
-0.02%
$ 1.52 billion $ 23.37 million
7:11 AM $ 1
+0.01%
$ 1.52 billion $ 23.34 million
7:10 AM $ 1
+0.00%
$ 1.52 billion $ 23.34 million
7:09 AM $ 1
+0.00%
$ 1.52 billion $ 23.34 million
7:08 AM $ 1
+0.00%
$ 1.52 billion $ 23.34 million
7:07 AM $ 1
+0.01%
$ 1.52 billion $ 23.34 million
7:06 AM $ 1
+0.00%
$ 1.52 billion $ 23.32 million
7:05 AM $ 1
+0.00%
$ 1.52 billion $ 23.33 million
7:04 AM $ 1
+0.00%
$ 1.52 billion $ 23.33 million
7:03 AM $ 1
+0.00%
$ 1.52 billion $ 23.33 million
7:02 AM $ 1
+0.00%
$ 1.52 billion $ 23.34 million
7:01 AM $ 1
+0.00%
$ 1.52 billion $ 23.31 million
7:00 AM $ 1
+0.00%
$ 1.52 billion $ 23.31 million
6:59 AM $ 1
+0.00%
$ 1.52 billion $ 23.31 million
6:58 AM $ 1
+0.00%
$ 1.52 billion $ 23.31 million
6:57 AM $ 1
+0.01%
$ 1.52 billion $ 23.31 million
6:56 AM $ 1
+0.00%
$ 1.52 billion $ 23.28 million
6:55 AM $ 1
+0.00%
$ 1.52 billion $ 23.28 million
6:54 AM $ 1
+0.00%
$ 1.52 billion $ 23.28 million