USDD Historical Data

USDD Page 28
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 1
+0.02%
$ 1.13 billion $ 5.01 million
Feb 23, 6 AM $ 1
+0.04%
$ 1.13 billion $ 5.58 million
Feb 23, 5 AM $ 1
-0.02%
$ 1.13 billion $ 5.62 million
Feb 23, 4 AM $ 1
-0.02%
$ 1.13 billion $ 5.61 million
Feb 23, 3 AM $ 1
+0.02%
$ 1.13 billion $ 5.62 million
Feb 23, 2 AM $ 1
+0.02%
$ 1.05 billion $ 5.58 million
Feb 23, 1 AM $ 1
-0.01%
$ 1.05 billion $ 5.36 million
Feb 23, 12 AM $ 1
-0.03%
$ 1.05 billion $ 5.05 million
Feb 22, 11 PM $ 1
-0.01%
$ 1.05 billion $ 5.05 million
Feb 22, 10 PM $ 1
+0.03%
$ 1.05 billion $ 5.27 million
Feb 22, 9 PM $ 1
-0.01%
$ 1.05 billion $ 5.29 million
Feb 22, 8 PM $ 1
-0.01%
$ 1.05 billion $ 5.31 million
Feb 22, 7 PM $ 1
+0.00%
$ 1.05 billion $ 5.37 million
Feb 22, 6 PM $ 1
+0.03%
$ 1.05 billion $ 5.4 million
Feb 22, 5 PM $ 1
-0.02%
$ 1.05 billion $ 5.45 million
Feb 22, 4 PM $ 1
-0.01%
$ 1.05 billion $ 5.46 million
Feb 22, 3 PM $ 1
+0.01%
$ 1.05 billion $ 5.42 million
Feb 22, 2 PM $ 1
+0.01%
$ 1.05 billion $ 5.36 million
Feb 22, 1 PM $ 1
-0.01%
$ 1.05 billion $ 5.4 million
Feb 22, 12 PM $ 1
-0.02%
$ 1.05 billion $ 5.17 million
Feb 22, 11 AM $ 1
+0.02%
$ 1.05 billion $ 5.09 million
Feb 22, 10 AM $ 1
+0.00%
$ 1.05 billion $ 4.3 million
Feb 22, 9 AM $ 1
+0.00%
$ 1.05 billion $ 4.29 million
Feb 22, 8 AM $ 1
-0.01%
$ 1.05 billion $ 4.32 million
Feb 22, 7 AM $ 1
-0.01%
$ 1.05 billion $ 3.37 million
Feb 22, 6 AM $ 1
+0.04%
$ 1.05 billion $ 3.45 million
Feb 22, 5 AM $ 1
-0.02%
$ 1.05 billion $ 3.46 million
Feb 22, 4 AM $ 1
+0.02%
$ 1.05 billion $ 3.55 million
Feb 22, 3 AM $ 1
-0.04%
$ 1.05 billion $ 4.12 million
Feb 22, 2 AM $ 1
+0.00%
$ 1.05 billion $ 4.14 million
Feb 22, 1 AM $ 1
+0.02%
$ 1.05 billion $ 4.13 million
Feb 22, 12 AM $ 1
-0.01%
$ 1.05 billion $ 4.14 million
Feb 21, 11 PM $ 1
+0.00%
$ 1.05 billion $ 4.27 million
Feb 21, 10 PM $ 1
+0.00%
$ 1.05 billion $ 4.19 million
Feb 21, 9 PM $ 1
+0.00%
$ 1.05 billion $ 4.27 million
Feb 21, 8 PM $ 1
-0.01%
$ 1.05 billion $ 4.26 million
Feb 21, 7 PM $ 1
+0.02%
$ 1.05 billion $ 4.27 million
Feb 21, 6 PM $ 1
-0.01%
$ 1.05 billion $ 4.28 million
Feb 21, 5 PM $ 1
-0.03%
$ 1.05 billion $ 4.37 million
Feb 21, 4 PM $ 1
-0.01%
$ 1.05 billion $ 4.36 million
Feb 21, 3 PM $ 1
+0.03%
$ 1.05 billion $ 4.37 million
Feb 21, 2 PM $ 1
+0.00%
$ 1.05 billion $ 4.52 million
Feb 21, 1 PM $ 1
+0.00%
$ 1.05 billion $ 4.73 million
Feb 21, 12 PM $ 1
-0.01%
$ 1.05 billion $ 4.88 million
Feb 21, 11 AM $ 1
-0.01%
$ 1.05 billion $ 4.98 million
Feb 21, 10 AM $ 1
+0.01%
$ 1.05 billion $ 5.07 million
Feb 21, 9 AM $ 1
-0.01%
$ 1.05 billion $ 5.22 million
Feb 21, 8 AM $ 1
-0.01%
$ 1.05 billion $ 6.16 million
Feb 21, 7 AM $ 1
+0.01%
$ 1.05 billion $ 10.08 million
Feb 21, 6 AM $ 1
+0.00%
$ 1.05 billion $ 19.29 million