Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDD Historical Data

USDD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 7 AM $1
+0.00%
$1.56 billion $116.35 million
Jul 30, 6 AM $1
+0.00%
$1.56 billion $116.13 million
Jul 30, 5 AM $1
+0.01%
$1.56 billion $118.13 million
Jul 30, 4 AM $1
+0.00%
$1.56 billion $119.57 million
Jul 30, 3 AM $1
+0.00%
$1.56 billion $122.05 million
Jul 30, 2 AM $1
+0.00%
$1.56 billion $121.56 million
Jul 30, 1 AM $1
+0.00%
$1.56 billion $121.52 million
Jul 30, 12 AM $1
+0.00%
$1.56 billion $121.41 million
Jul 29, 11 PM $1
+0.00%
$1.56 billion $121.32 million
Jul 29, 10 PM $1
+0.00%
$1.56 billion $121.45 million
Jul 29, 9 PM $1
+0.01%
$1.56 billion $121.67 million
Jul 29, 8 PM $1
+0.00%
$1.56 billion $121.98 million
Jul 29, 7 PM $1
+0.00%
$1.56 billion $123.3 million
Jul 29, 6 PM $1
+0.00%
$1.56 billion $123.42 million
Jul 29, 5 PM $1
+0.00%
$1.56 billion $123.83 million
Jul 29, 4 PM $1
-0.01%
$1.56 billion $124.21 million
Jul 29, 3 PM $1
+0.01%
$1.56 billion $123.93 million
Jul 29, 2 PM $1
+0.00%
$1.56 billion $123.98 million
Jul 29, 1 PM $1
+0.00%
$1.56 billion $124.31 million
Jul 29, 12 PM $1
+0.00%
$1.56 billion $122.85 million
Jul 29, 11 AM $1
+0.01%
$1.56 billion $122.15 million
Jul 29, 10 AM $1
+0.00%
$1.56 billion $122.34 million
Jul 29, 9 AM $1
+0.00%
$1.56 billion $122.81 million
Jul 29, 8 AM $1
+0.00%
$1.56 billion $123.2 million
Jul 29, 7 AM $1
+0.00%
$1.56 billion $122.83 million
Jul 29, 6 AM $1
+0.06%
$1.56 billion $121.19 million
Jul 29, 5 AM $0.999
-0.02%
$1.56 billion $117.59 million
Jul 29, 4 AM $0.999
-0.04%
$1.56 billion $111.46 million
Jul 29, 3 AM $1
+0.00%
$1.56 billion $108.33 million
Jul 29, 2 AM $1
+0.00%
$1.56 billion $107.67 million
Jul 29, 1 AM $1
+0.00%
$1.56 billion $106.57 million
Jul 29, 12 AM $1
+0.00%
$1.56 billion $104.49 million
Jul 28, 11 PM $1
+0.00%
$1.56 billion $104.26 million
Jul 28, 10 PM $1
+0.00%
$1.56 billion $104.41 million
Jul 28, 9 PM $1
+0.00%
$1.56 billion $104.51 million
Jul 28, 8 PM $1
+0.00%
$1.56 billion $104.31 million
Jul 28, 7 PM $1
+0.00%
$1.56 billion $103.16 million
Jul 28, 6 PM $1
+0.00%
$1.56 billion $103.15 million
Jul 28, 5 PM $1
+0.00%
$1.56 billion $102.88 million
Jul 28, 4 PM $1
+0.00%
$1.56 billion $102.67 million
Jul 28, 3 PM $1
+0.00%
$1.56 billion $103.11 million
Jul 28, 2 PM $1
+0.00%
$1.56 billion $103.33 million
Jul 28, 1 PM $1
+0.00%
$1.56 billion $101.95 million
Jul 28, 12 PM $1
+0.00%
$1.56 billion $103.66 million
Jul 28, 11 AM $1
+0.00%
$1.56 billion $104.62 million
Jul 28, 10 AM $1
+0.00%
$1.56 billion $104.86 million
Jul 28, 9 AM $1
+0.00%
$1.56 billion $104.74 million
Jul 28, 8 AM $1
+0.00%
$1.56 billion $104.78 million
Jul 28, 7 AM $1
+0.00%
$1.56 billion $105.52 million
Jul 28, 6 AM $1
+0.00%
$1.56 billion $107.39 million