USDD Historical Data

USDD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 1
+0.01%
$ 1.54 billion $ 18.04 million
Apr 10, 7 AM $ 1
+0.01%
$ 1.54 billion $ 18.04 million
Apr 10, 6 AM $ 1
-0.01%
$ 1.54 billion $ 18.02 million
Apr 10, 5 AM $ 1
+0.00%
$ 1.54 billion $ 23.72 million
Apr 10, 4 AM $ 1
+0.00%
$ 1.54 billion $ 30.57 million
Apr 10, 3 AM $ 1
+0.00%
$ 1.54 billion $ 44.46 million
Apr 10, 2 AM $ 1
+0.00%
$ 1.54 billion $ 44.23 million
Apr 10, 1 AM $ 1
+0.00%
$ 1.54 billion $ 40.41 million
Apr 10, 12 AM $ 1
+0.00%
$ 1.54 billion $ 40.34 million
Apr 9, 11 PM $ 1
+0.00%
$ 1.54 billion $ 40.29 million
Apr 9, 10 PM $ 1
+0.00%
$ 1.54 billion $ 40.23 million
Apr 9, 9 PM $ 1
-0.01%
$ 1.54 billion $ 40.15 million
Apr 9, 8 PM $ 1
+0.00%
$ 1.54 billion $ 40.37 million
Apr 9, 7 PM $ 1
+0.00%
$ 1.54 billion $ 56.55 million
Apr 9, 6 PM $ 1
+0.00%
$ 1.54 billion $ 56.57 million
Apr 9, 5 PM $ 1
+0.00%
$ 1.54 billion $ 57.21 million
Apr 9, 4 PM $ 1
+0.00%
$ 1.54 billion $ 57.64 million
Apr 9, 3 PM $ 1
+0.00%
$ 1.54 billion $ 57.5 million
Apr 9, 2 PM $ 1
+0.00%
$ 1.54 billion $ 57.65 million
Apr 9, 1 PM $ 1
+0.00%
$ 1.54 billion $ 57.67 million
Apr 9, 12 PM $ 1
+0.00%
$ 1.54 billion $ 57.69 million
Apr 9, 11 AM $ 1
-0.01%
$ 1.54 billion $ 57.67 million
Apr 9, 10 AM $ 1
+0.00%
$ 1.54 billion $ 48.33 million
Apr 9, 9 AM $ 1
+0.00%
$ 1.54 billion $ 49 million
Apr 9, 8 AM $ 1
+0.00%
$ 1.54 billion $ 49.32 million
Apr 9, 7 AM $ 1
+0.00%
$ 1.54 billion $ 49.27 million
Apr 9, 6 AM $ 1
+0.00%
$ 1.54 billion $ 49.19 million
Apr 9, 5 AM $ 1
+0.01%
$ 1.54 billion $ 43.46 million
Apr 9, 4 AM $ 1
+0.00%
$ 1.54 billion $ 36.58 million
Apr 9, 3 AM $ 1
-0.01%
$ 1.54 billion $ 22.83 million
Apr 9, 2 AM $ 1
+0.00%
$ 1.54 billion $ 22.77 million
Apr 9, 1 AM $ 1
+0.01%
$ 1.54 billion $ 22.74 million
Apr 9, 12 AM $ 1
-0.01%
$ 1.54 billion $ 22.76 million
Apr 8, 11 PM $ 1
+0.01%
$ 1.54 billion $ 22.83 million
Apr 8, 10 PM $ 1
+0.00%
$ 1.54 billion $ 23.03 million
Apr 8, 9 PM $ 1
-0.01%
$ 1.54 billion $ 23.11 million
Apr 8, 8 PM $ 1
+0.04%
$ 1.54 billion $ 22.34 million
Apr 8, 7 PM $ 0.999
+0.03%
$ 1.54 billion $ 6.68 million
Apr 8, 6 PM $ 0.999
-0.09%
$ 1.54 billion $ 6.68 million
Apr 8, 5 PM $ 1
+0.04%
$ 1.54 billion $ 6.03 million
Apr 8, 4 PM $ 1
-0.03%
$ 1.54 billion $ 5.52 million
Apr 8, 3 PM $ 1
+0.09%
$ 1.54 billion $ 4.42 million
Apr 8, 2 PM $ 0.999
+0.01%
$ 1.54 billion $ 4.42 million
Apr 8, 1 PM $ 0.999
-0.13%
$ 1.54 billion $ 4.93 million
Apr 8, 12 PM $ 1
+0.01%
$ 1.54 billion $ 4.99 million
Apr 8, 11 AM $ 1
+0.06%
$ 1.54 billion $ 5.46 million
Apr 8, 10 AM $ 1
-0.04%
$ 1.54 billion $ 6.04 million
Apr 8, 9 AM $ 1
-0.01%
$ 1.54 billion $ 6.32 million
Apr 8, 8 AM $ 1
+0.08%
$ 1.54 billion $ 6.01 million
Apr 8, 7 AM $ 1
-0.06%
$ 1.54 billion $ 6.08 million