USDD Historical Data

USDD Page 28
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 1
+0.00%
$ 1.53 billion $ 13.57 million
4:07 PM $ 1
+0.00%
$ 1.53 billion $ 13.58 million
4:06 PM $ 1
+0.00%
$ 1.53 billion $ 13.59 million
4:05 PM $ 1
+0.00%
$ 1.53 billion $ 13.61 million
4:04 PM $ 1
+0.00%
$ 1.53 billion $ 13.65 million
4:03 PM $ 1
+0.00%
$ 1.53 billion $ 13.66 million
4:02 PM $ 1
+0.00%
$ 1.53 billion $ 13.68 million
4:01 PM $ 1
+0.00%
$ 1.53 billion $ 13.69 million
4:00 PM $ 1
+0.01%
$ 1.53 billion $ 13.71 million
3:59 PM $ 1
+0.00%
$ 1.53 billion $ 13.79 million
3:58 PM $ 1
+0.00%
$ 1.53 billion $ 13.8 million
3:57 PM $ 1
+0.00%
$ 1.53 billion $ 13.82 million
3:56 PM $ 1
+0.00%
$ 1.53 billion $ 13.83 million
3:55 PM $ 1
+0.00%
$ 1.53 billion $ 13.83 million
3:54 PM $ 1
+0.00%
$ 1.53 billion $ 13.84 million
3:53 PM $ 1
+0.00%
$ 1.53 billion $ 13.85 million
3:52 PM $ 1
+0.00%
$ 1.53 billion $ 13.88 million
3:51 PM $ 1
+0.00%
$ 1.53 billion $ 13.88 million
3:50 PM $ 1
-0.01%
$ 1.53 billion $ 13.89 million
3:49 PM $ 1
+0.00%
$ 1.53 billion $ 13.89 million
3:48 PM $ 1
+0.00%
$ 1.53 billion $ 13.9 million
3:47 PM $ 1
+0.00%
$ 1.53 billion $ 13.91 million
3:46 PM $ 1
+0.00%
$ 1.53 billion $ 13.92 million
3:45 PM $ 1
+0.01%
$ 1.53 billion $ 13.93 million
3:44 PM $ 1
+0.00%
$ 1.53 billion $ 13.94 million
3:43 PM $ 1
+0.00%
$ 1.53 billion $ 13.95 million
3:42 PM $ 1
+0.00%
$ 1.53 billion $ 13.96 million
3:41 PM $ 1
+0.00%
$ 1.53 billion $ 13.97 million
3:40 PM $ 1
-0.01%
$ 1.53 billion $ 13.98 million
3:39 PM $ 1
+0.00%
$ 1.53 billion $ 13.98 million
3:38 PM $ 1
+0.00%
$ 1.53 billion $ 13.99 million
3:37 PM $ 1
+0.00%
$ 1.53 billion $ 14 million
3:36 PM $ 1
+0.00%
$ 1.53 billion $ 14.01 million
3:35 PM $ 1
+0.01%
$ 1.53 billion $ 14.03 million
3:34 PM $ 1
+0.00%
$ 1.53 billion $ 14.04 million
3:33 PM $ 1
+0.00%
$ 1.53 billion $ 14.04 million
3:32 PM $ 1
+0.00%
$ 1.53 billion $ 14.05 million
3:31 PM $ 1
+0.01%
$ 1.53 billion $ 14.06 million
3:30 PM $ 1
-0.01%
$ 1.53 billion $ 14.07 million
3:29 PM $ 1
+0.00%
$ 1.53 billion $ 14.04 million
3:28 PM $ 1
+0.00%
$ 1.53 billion $ 14.06 million
3:27 PM $ 1
+0.00%
$ 1.53 billion $ 14.07 million
3:26 PM $ 1
+0.00%
$ 1.53 billion $ 14.08 million
3:25 PM $ 1
+0.00%
$ 1.53 billion $ 14.08 million
3:24 PM $ 1
+0.00%
$ 1.53 billion $ 14.09 million
3:23 PM $ 1
+0.00%
$ 1.53 billion $ 14.1 million
3:22 PM $ 1
+0.00%
$ 1.53 billion $ 14.12 million
3:21 PM $ 1
+0.00%
$ 1.53 billion $ 14.12 million
3:20 PM $ 1
+0.01%
$ 1.53 billion $ 14.13 million
3:19 PM $ 1
+0.00%
$ 1.53 billion $ 14.16 million