USDD Historical Data

USDD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 1
+0.00%
$ 1.05 billion $ 19.29 million
Feb 21, 5 AM $ 1
+0.00%
$ 1.05 billion $ 19.8 million
Feb 21, 4 AM $ 1
+0.01%
$ 1.05 billion $ 19.82 million
Feb 21, 3 AM $ 1
-0.01%
$ 1.05 billion $ 19.21 million
Feb 21, 2 AM $ 1
+0.01%
$ 1.05 billion $ 19.15 million
Feb 21, 1 AM $ 1
+0.00%
$ 1.05 billion $ 19.09 million
Feb 21, 12 AM $ 1
+0.00%
$ 1.05 billion $ 19.05 million
Feb 20, 11 PM $ 1
-0.01%
$ 1.05 billion $ 18.93 million
Feb 20, 10 PM $ 1
+0.01%
$ 1.05 billion $ 18.81 million
Feb 20, 9 PM $ 1
-0.01%
$ 1.05 billion $ 18.8 million
Feb 20, 8 PM $ 1
+0.00%
$ 1.05 billion $ 18.81 million
Feb 20, 7 PM $ 1
+0.00%
$ 1.05 billion $ 19.93 million
Feb 20, 6 PM $ 1
+0.00%
$ 1.05 billion $ 19.91 million
Feb 20, 5 PM $ 1
-0.01%
$ 1.05 billion $ 19.78 million
Feb 20, 4 PM $ 1
+0.00%
$ 1.05 billion $ 19.77 million
Feb 20, 3 PM $ 1
+0.00%
$ 1.05 billion $ 19.84 million
Feb 20, 2 PM $ 1
+0.01%
$ 1.05 billion $ 19.76 million
Feb 20, 1 PM $ 1
-0.01%
$ 1.05 billion $ 20.93 million
Feb 20, 12 PM $ 1
+0.01%
$ 1.05 billion $ 21.01 million
Feb 20, 11 AM $ 1
-0.01%
$ 1.05 billion $ 20.97 million
Feb 20, 10 AM $ 1
+0.00%
$ 1.05 billion $ 20.97 million
Feb 20, 9 AM $ 1
+0.00%
$ 1.05 billion $ 22.15 million
Feb 20, 8 AM $ 1
+0.00%
$ 1.05 billion $ 22.29 million
Feb 20, 7 AM $ 1
+0.01%
$ 1.05 billion $ 18.95 million
Feb 20, 6 AM $ 1
+0.00%
$ 1.05 billion $ 10.03 million
Feb 20, 5 AM $ 1
+0.01%
$ 1.05 billion $ 9.93 million
Feb 20, 4 AM $ 1
-0.01%
$ 1.05 billion $ 9.95 million
Feb 20, 3 AM $ 1
+0.01%
$ 1.05 billion $ 10.03 million
Feb 20, 2 AM $ 1
+0.00%
$ 1.05 billion $ 10.13 million
Feb 20, 1 AM $ 1
+0.00%
$ 1.05 billion $ 10.26 million
Feb 20, 12 AM $ 1
+0.00%
$ 1.05 billion $ 10.3 million
Feb 19, 11 PM $ 1
+0.01%
$ 1.05 billion $ 10.31 million
Feb 19, 10 PM $ 1
+0.00%
$ 1.05 billion $ 10.33 million
Feb 19, 9 PM $ 1
+0.00%
$ 1.05 billion $ 10.31 million
Feb 19, 8 PM $ 1
+0.01%
$ 1.05 billion $ 10.24 million
Feb 19, 7 PM $ 1
-0.01%
$ 1.05 billion $ 9.29 million
Feb 19, 6 PM $ 1
-0.01%
$ 1.05 billion $ 9.36 million
Feb 19, 5 PM $ 1
+0.00%
$ 1.05 billion $ 9.44 million
Feb 19, 4 PM $ 1
+0.00%
$ 1.05 billion $ 20.6 million
Feb 19, 3 PM $ 1
+0.00%
$ 1.05 billion $ 20.56 million
Feb 19, 2 PM $ 1
+0.00%
$ 1.05 billion $ 21.61 million
Feb 19, 1 PM $ 1
+0.00%
$ 1.05 billion $ 21.99 million
Feb 19, 12 PM $ 1
+0.00%
$ 1.05 billion $ 21.87 million
Feb 19, 11 AM $ 1
+0.00%
$ 1.05 billion $ 23.24 million
Feb 19, 10 AM $ 1
+0.00%
$ 1.05 billion $ 23.86 million
Feb 19, 9 AM $ 1
+0.00%
$ 1.05 billion $ 23.58 million
Feb 19, 8 AM $ 1
+0.00%
$ 1.05 billion $ 25.52 million
Feb 19, 7 AM $ 1
+0.00%
$ 1.05 billion $ 28.5 million
Feb 19, 6 AM $ 1
+0.00%
$ 1.05 billion $ 28.9 million
Feb 19, 5 AM $ 1
+0.00%
$ 1.05 billion $ 28.54 million