USDD Historical Data

USDD Page 29
Date Close Price change Market cap Trading volume
8:02 AM $ 1
+0.01%
$ 1.52 billion $ 24.33 million
8:01 AM $ 1
+0.00%
$ 1.52 billion $ 24.28 million
8:00 AM $ 1
+0.00%
$ 1.52 billion $ 24.28 million
7:59 AM $ 1
+0.00%
$ 1.52 billion $ 24.27 million
7:58 AM $ 1
+0.00%
$ 1.52 billion $ 24.25 million
7:57 AM $ 1
+0.01%
$ 1.52 billion $ 24.24 million
7:56 AM $ 1
+0.00%
$ 1.52 billion $ 24.21 million
7:55 AM $ 1
+0.00%
$ 1.52 billion $ 24.19 million
7:54 AM $ 1
+0.00%
$ 1.52 billion $ 24.18 million
7:53 AM $ 1
+0.00%
$ 1.52 billion $ 24.19 million
7:52 AM $ 1
+0.00%
$ 1.52 billion $ 24.17 million
7:51 AM $ 1
+0.00%
$ 1.52 billion $ 24.15 million
7:50 AM $ 1
+0.00%
$ 1.52 billion $ 24.16 million
7:49 AM $ 1
+0.00%
$ 1.52 billion $ 24.14 million
7:48 AM $ 1
+0.00%
$ 1.52 billion $ 24.12 million
7:47 AM $ 1
+0.00%
$ 1.52 billion $ 24.1 million
7:46 AM $ 1
+0.00%
$ 1.52 billion $ 24.07 million
7:45 AM $ 1
+0.00%
$ 1.52 billion $ 24.06 million
7:44 AM $ 1
+0.00%
$ 1.52 billion $ 24.04 million
7:43 AM $ 1
+0.00%
$ 1.52 billion $ 24 million
7:42 AM $ 1
-0.01%
$ 1.52 billion $ 24 million
7:41 AM $ 1
+0.00%
$ 1.52 billion $ 23.96 million
7:40 AM $ 1
+0.00%
$ 1.52 billion $ 23.94 million
7:39 AM $ 1
+0.00%
$ 1.52 billion $ 23.92 million
7:38 AM $ 1
+0.00%
$ 1.52 billion $ 23.91 million
7:37 AM $ 1
+0.01%
$ 1.52 billion $ 23.88 million
7:36 AM $ 1
+0.00%
$ 1.52 billion $ 23.84 million
7:35 AM $ 1
+0.00%
$ 1.52 billion $ 23.82 million
7:34 AM $ 1
+0.00%
$ 1.52 billion $ 23.83 million
7:33 AM $ 1
+0.00%
$ 1.52 billion $ 23.81 million
7:32 AM $ 1
+0.00%
$ 1.52 billion $ 23.82 million
7:31 AM $ 1
+0.00%
$ 1.52 billion $ 23.81 million
7:30 AM $ 1
+0.00%
$ 1.52 billion $ 23.81 million
7:29 AM $ 1
+0.00%
$ 1.52 billion $ 23.79 million
7:28 AM $ 1
+0.00%
$ 1.52 billion $ 23.76 million
7:27 AM $ 1
+0.00%
$ 1.52 billion $ 23.76 million
7:26 AM $ 1
+0.00%
$ 1.52 billion $ 23.72 million
7:25 AM $ 1
+0.00%
$ 1.52 billion $ 23.7 million
7:24 AM $ 1
+0.00%
$ 1.52 billion $ 23.67 million
7:23 AM $ 1
+0.00%
$ 1.52 billion $ 23.65 million
7:22 AM $ 1
-0.01%
$ 1.52 billion $ 23.62 million
7:21 AM $ 1
+0.00%
$ 1.52 billion $ 23.56 million
7:20 AM $ 1
+0.00%
$ 1.52 billion $ 23.54 million
7:19 AM $ 1
+0.00%
$ 1.52 billion $ 23.52 million
7:18 AM $ 1
+0.00%
$ 1.52 billion $ 23.49 million
7:17 AM $ 1
+0.01%
$ 1.52 billion $ 23.47 million
7:16 AM $ 1
+0.00%
$ 1.52 billion $ 23.4 million
7:15 AM $ 1
+0.00%
$ 1.52 billion $ 23.4 million
7:14 AM $ 1
+0.00%
$ 1.52 billion $ 23.4 million
7:13 AM $ 1
+0.00%
$ 1.52 billion $ 23.37 million