USDD Historical Data

USDD Page 29
Date Close Price change Market cap Trading volume
5:01 PM $ 1
+0.00%
$ 1.53 billion $ 13.04 million
5:00 PM $ 1
+0.00%
$ 1.53 billion $ 13.06 million
4:59 PM $ 1
-0.01%
$ 1.53 billion $ 13.06 million
4:58 PM $ 1
+0.01%
$ 1.53 billion $ 13.07 million
4:57 PM $ 1
+0.00%
$ 1.53 billion $ 13.08 million
4:56 PM $ 1
+0.00%
$ 1.53 billion $ 13.09 million
4:55 PM $ 1
+0.00%
$ 1.53 billion $ 13.11 million
4:54 PM $ 1
-0.01%
$ 1.53 billion $ 13.12 million
4:53 PM $ 1
+0.00%
$ 1.53 billion $ 13.12 million
4:52 PM $ 1
+0.00%
$ 1.53 billion $ 13.15 million
4:51 PM $ 1
-0.01%
$ 1.53 billion $ 13.15 million
4:50 PM $ 1
+0.01%
$ 1.53 billion $ 13.16 million
4:49 PM $ 1
+0.00%
$ 1.53 billion $ 13.17 million
4:48 PM $ 1
+0.00%
$ 1.53 billion $ 13.19 million
4:47 PM $ 1
+0.00%
$ 1.53 billion $ 13.19 million
4:46 PM $ 1
+0.00%
$ 1.53 billion $ 13.2 million
4:45 PM $ 1
+0.00%
$ 1.53 billion $ 13.22 million
4:44 PM $ 1
-0.01%
$ 1.53 billion $ 13.23 million
4:43 PM $ 1
+0.01%
$ 1.53 billion $ 13.24 million
4:42 PM $ 1
+0.00%
$ 1.53 billion $ 13.25 million
4:41 PM $ 1
+0.00%
$ 1.53 billion $ 13.26 million
4:40 PM $ 1
-0.01%
$ 1.53 billion $ 13.27 million
4:39 PM $ 1
+0.01%
$ 1.53 billion $ 13.28 million
4:38 PM $ 1
-0.01%
$ 1.53 billion $ 13.29 million
4:37 PM $ 1
+0.01%
$ 1.53 billion $ 13.31 million
4:36 PM $ 1
-0.01%
$ 1.53 billion $ 13.32 million
4:35 PM $ 1
-0.01%
$ 1.53 billion $ 13.33 million
4:34 PM $ 1
+0.01%
$ 1.53 billion $ 13.35 million
4:33 PM $ 1
+0.00%
$ 1.53 billion $ 13.37 million
4:32 PM $ 1
+0.00%
$ 1.53 billion $ 13.37 million
4:31 PM $ 1
+0.00%
$ 1.53 billion $ 13.4 million
4:30 PM $ 1
+0.00%
$ 1.53 billion $ 13.42 million
4:29 PM $ 1
-0.01%
$ 1.53 billion $ 13.42 million
4:28 PM $ 1
+0.01%
$ 1.53 billion $ 13.44 million
4:27 PM $ 1
+0.00%
$ 1.53 billion $ 13.45 million
4:26 PM $ 1
+0.00%
$ 1.53 billion $ 13.46 million
4:25 PM $ 1
+0.00%
$ 1.53 billion $ 13.48 million
4:24 PM $ 1
+0.00%
$ 1.53 billion $ 13.48 million
4:23 PM $ 1
+0.00%
$ 1.53 billion $ 13.49 million
4:22 PM $ 1
+0.00%
$ 1.53 billion $ 13.5 million
4:21 PM $ 1
+0.00%
$ 1.53 billion $ 13.51 million
4:20 PM $ 1
+0.00%
$ 1.53 billion $ 13.5 million
4:19 PM $ 1
+0.00%
$ 1.53 billion $ 13.51 million
4:18 PM $ 1
+0.00%
$ 1.53 billion $ 13.51 million
4:17 PM $ 1
+0.00%
$ 1.53 billion $ 13.52 million
4:16 PM $ 1
-0.01%
$ 1.53 billion $ 13.52 million
4:15 PM $ 1
+0.01%
$ 1.53 billion $ 13.52 million
4:14 PM $ 1
+0.00%
$ 1.53 billion $ 13.52 million
4:13 PM $ 1
+0.00%
$ 1.53 billion $ 13.52 million
4:12 PM $ 1
+0.00%
$ 1.53 billion $ 13.52 million