USDD Historical Data

USDD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 1
+0.00%
$ 1.56 billion $ 107.35 million
Jul 18, 11 PM $ 1
+0.00%
$ 1.56 billion $ 106.61 million
Jul 18, 10 PM $ 1
+0.00%
$ 1.56 billion $ 105.91 million
Jul 18, 9 PM $ 1
+0.00%
$ 1.56 billion $ 105.27 million
Jul 18, 8 PM $ 1
+0.00%
$ 1.56 billion $ 104.51 million
Jul 18, 7 PM $ 1
+0.00%
$ 1.56 billion $ 102.87 million
Jul 18, 6 PM $ 1
+0.00%
$ 1.56 billion $ 97.98 million
Jul 18, 5 PM $ 1
+0.00%
$ 1.56 billion $ 93.22 million
Jul 18, 4 PM $ 1
+0.00%
$ 1.56 billion $ 88.45 million
Jul 18, 3 PM $ 1
+0.00%
$ 1.56 billion $ 87.86 million
Jul 18, 2 PM $ 1
+0.00%
$ 1.56 billion $ 87.54 million
Jul 18, 1 PM $ 1
+0.00%
$ 1.56 billion $ 87.04 million
Jul 18, 12 PM $ 1
+0.00%
$ 1.56 billion $ 86.49 million
Jul 18, 11 AM $ 1
+0.00%
$ 1.56 billion $ 85.9 million
Jul 18, 10 AM $ 1
+0.00%
$ 1.56 billion $ 85.44 million
Jul 18, 9 AM $ 1
+0.00%
$ 1.56 billion $ 84.89 million
Jul 18, 8 AM $ 1
+0.00%
$ 1.56 billion $ 84.35 million
Jul 18, 7 AM $ 1
+0.00%
$ 1.56 billion $ 83.21 million
Jul 18, 6 AM $ 1
+0.00%
$ 1.56 billion $ 80.4 million
Jul 18, 5 AM $ 1
+0.00%
$ 1.56 billion $ 77.54 million
Jul 18, 4 AM $ 1
+0.00%
$ 1.56 billion $ 74.36 million
Jul 18, 3 AM $ 1
+0.00%
$ 1.56 billion $ 71.06 million
Jul 18, 2 AM $ 1
+0.00%
$ 1.56 billion $ 67.74 million
Jul 18, 1 AM $ 1
+0.00%
$ 1.56 billion $ 64.5 million
Jul 18, 12 AM $ 1
+0.00%
$ 1.56 billion $ 61.53 million
Jul 17, 11 PM $ 1
+0.00%
$ 1.56 billion $ 58.8 million
Jul 17, 10 PM $ 1
+0.00%
$ 1.56 billion $ 56.07 million
Jul 17, 9 PM $ 1
+0.00%
$ 1.56 billion $ 53.38 million
Jul 17, 8 PM $ 1
+0.00%
$ 1.56 billion $ 50.8 million
Jul 17, 7 PM $ 1
+0.00%
$ 1.56 billion $ 49.08 million
Jul 17, 6 PM $ 1
+0.00%
$ 1.56 billion $ 50.69 million
Jul 17, 5 PM $ 1
+0.00%
$ 1.56 billion $ 52.27 million
Jul 17, 4 PM $ 1
+0.00%
$ 1.56 billion $ 53.63 million
Jul 17, 3 PM $ 1
+0.00%
$ 1.56 billion $ 51.02 million
Jul 17, 2 PM $ 1
-0.01%
$ 1.56 billion $ 48.23 million
Jul 17, 1 PM $ 1
+0.01%
$ 1.56 billion $ 45.88 million
Jul 17, 12 PM $ 1
-0.01%
$ 1.56 billion $ 43.95 million
Jul 17, 11 AM $ 1
+0.00%
$ 1.56 billion $ 42.24 million
Jul 17, 10 AM $ 1
+0.00%
$ 1.56 billion $ 40.42 million
Jul 17, 9 AM $ 1
+0.00%
$ 1.56 billion $ 38.56 million
Jul 17, 8 AM $ 1
+0.01%
$ 1.56 billion $ 36.82 million
Jul 17, 7 AM $ 1
+0.00%
$ 1.56 billion $ 35.78 million
Jul 17, 6 AM $ 1
+0.00%
$ 1.56 billion $ 36.54 million
Jul 17, 5 AM $ 1
+0.00%
$ 1.56 billion $ 37.34 million
Jul 17, 4 AM $ 1
+0.00%
$ 1.56 billion $ 37.34 million
Jul 17, 3 AM $ 1
+0.00%
$ 1.56 billion $ 36.54 million
Jul 17, 2 AM $ 1
+0.00%
$ 1.56 billion $ 35.72 million
Jul 17, 1 AM $ 1
-0.01%
$ 1.56 billion $ 34.9 million
Jul 17, 12 AM $ 1
+0.00%
$ 1.56 billion $ 33.73 million
Jul 16, 11 PM $ 1
+0.01%
$ 1.56 billion $ 32.76 million