USDD Historical Data

USDD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 1
+0.00%
$ 1.54 billion $ 12.09 million
Apr 10, 9 PM $ 1
-0.03%
$ 1.54 billion $ 12.13 million
Apr 10, 8 PM $ 1
+0.00%
$ 1.54 billion $ 11.39 million
Apr 10, 7 PM $ 1
+0.01%
$ 1.54 billion $ 11.37 million
Apr 10, 6 PM $ 1
-0.01%
$ 1.54 billion $ 10.54 million
Apr 10, 5 PM $ 1
+0.00%
$ 1.54 billion $ 10.51 million
Apr 10, 4 PM $ 1
+0.02%
$ 1.54 billion $ 10.63 million
Apr 10, 3 PM $ 1
-0.01%
$ 1.54 billion $ 11.8 million
Apr 10, 2 PM $ 1
-0.01%
$ 1.54 billion $ 11.79 million
Apr 10, 1 PM $ 1
+0.00%
$ 1.54 billion $ 11.7 million
Apr 10, 12 PM $ 1
-0.01%
$ 1.54 billion $ 10.66 million
Apr 10, 11 AM $ 1
+0.00%
$ 1.54 billion $ 10.52 million
Apr 10, 10 AM $ 1
+0.01%
$ 1.54 billion $ 19.13 million
Apr 10, 9 AM $ 1
+0.00%
$ 1.54 billion $ 18.26 million
Apr 10, 8 AM $ 1
+0.01%
$ 1.54 billion $ 18.04 million
Apr 10, 7 AM $ 1
+0.01%
$ 1.54 billion $ 18.04 million
Apr 10, 6 AM $ 1
-0.01%
$ 1.54 billion $ 18.02 million
Apr 10, 5 AM $ 1
+0.00%
$ 1.54 billion $ 23.72 million
Apr 10, 4 AM $ 1
+0.00%
$ 1.54 billion $ 30.57 million
Apr 10, 3 AM $ 1
+0.00%
$ 1.54 billion $ 44.46 million
Apr 10, 2 AM $ 1
+0.00%
$ 1.54 billion $ 44.23 million
Apr 10, 1 AM $ 1
+0.00%
$ 1.54 billion $ 40.41 million
Apr 10, 12 AM $ 1
+0.00%
$ 1.54 billion $ 40.34 million
Apr 9, 11 PM $ 1
+0.00%
$ 1.54 billion $ 40.29 million
Apr 9, 10 PM $ 1
+0.00%
$ 1.54 billion $ 40.23 million
Apr 9, 9 PM $ 1
-0.01%
$ 1.54 billion $ 40.15 million
Apr 9, 8 PM $ 1
+0.00%
$ 1.54 billion $ 40.37 million
Apr 9, 7 PM $ 1
+0.00%
$ 1.54 billion $ 56.55 million
Apr 9, 6 PM $ 1
+0.00%
$ 1.54 billion $ 56.57 million
Apr 9, 5 PM $ 1
+0.00%
$ 1.54 billion $ 57.21 million
Apr 9, 4 PM $ 1
+0.00%
$ 1.54 billion $ 57.64 million
Apr 9, 3 PM $ 1
+0.00%
$ 1.54 billion $ 57.5 million
Apr 9, 2 PM $ 1
+0.00%
$ 1.54 billion $ 57.65 million
Apr 9, 1 PM $ 1
+0.00%
$ 1.54 billion $ 57.67 million
Apr 9, 12 PM $ 1
+0.00%
$ 1.54 billion $ 57.69 million
Apr 9, 11 AM $ 1
-0.01%
$ 1.54 billion $ 57.67 million
Apr 9, 10 AM $ 1
+0.00%
$ 1.54 billion $ 48.33 million
Apr 9, 9 AM $ 1
+0.00%
$ 1.54 billion $ 49 million
Apr 9, 8 AM $ 1
+0.00%
$ 1.54 billion $ 49.32 million
Apr 9, 7 AM $ 1
+0.00%
$ 1.54 billion $ 49.27 million
Apr 9, 6 AM $ 1
+0.00%
$ 1.54 billion $ 49.19 million
Apr 9, 5 AM $ 1
+0.01%
$ 1.54 billion $ 43.46 million
Apr 9, 4 AM $ 1
+0.00%
$ 1.54 billion $ 36.58 million
Apr 9, 3 AM $ 1
-0.01%
$ 1.54 billion $ 22.83 million
Apr 9, 2 AM $ 1
+0.00%
$ 1.54 billion $ 22.77 million
Apr 9, 1 AM $ 1
+0.01%
$ 1.54 billion $ 22.74 million
Apr 9, 12 AM $ 1
-0.01%
$ 1.54 billion $ 22.76 million
Apr 8, 11 PM $ 1
+0.01%
$ 1.54 billion $ 22.83 million
Apr 8, 10 PM $ 1
+0.00%
$ 1.54 billion $ 23.03 million
Apr 8, 9 PM $ 1
-0.01%
$ 1.54 billion $ 23.11 million