USDD Historical Data

USDD Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.998
+0.46%
$ 742.29 million $ 17.8 million
May 13 $ 0.993
-0.41%
$ 741.22 million $ 16.43 million
May 6 $ 0.997
+0.03%
$ 741.93 million $ 15.34 million
Apr 29 $ 0.998
+2.18%
$ 742.16 million $ 23.36 million
Apr 22 $ 0.983
-0.07%
$ 726.32 million $ 21.55 million
Apr 15 $ 0.982
-1.30%
$ 731.47 million $ 26.21 million
Apr 8 $ 1
+0.22%
$ 740.18 million $ 24.81 million
Apr 1 $ 1
+0.15%
$ 741.99 million $ 22.25 million
Mar 25 $ 1
+0.03%
$ 742.72 million $ 29.09 million
Mar 18 $ 0.998
+0.02%
$ 743.75 million $ 29.15 million
Mar 11 $ 0.993
-0.41%
$ 742.01 million $ 41.06 million
Mar 4 $ 1
-0.10%
$ 742.04 million $ 89.97 million
Feb 26 $ 1
+0.00%
$ 744.42 million $ 120.94 million
Feb 19 $ 1
-0.04%
$ 744.45 million $ 105.67 million
Feb 12 $ 1
+0.22%
$ 744.71 million $ 106.87 million
Feb 5 $ 1
+0.54%
$ 743.08 million $ 84.56 million
Jan 29 $ 0.994
-0.23%
$ 739.67 million $ 106.3 million
Jan 22 $ 0.995
-0.35%
$ 741.36 million $ 84.44 million
Jan 15 $ 0.999
+0.92%
$ 742.4 million $ 112.89 million
Jan 8 $ 0.991
-0.27%
$ 736.43 million $ 121.92 million
Jan 1 $ 0.991
+0.63%
$ 739.05 million $ 126.94 million
Dec 25 $ 0.985
-0.72%
$ 732.82 million $ 126.32 million
Dec 18 $ 0.996
+0.64%
$ 738.13 million $ 186.64 million
Dec 11 $ 0.991
-0.04%
$ 736.42 million $ 280.15 million
Dec 4 $ 0.989
+1.39%
$ 737.67 million $ 335.72 million
Nov 27 $ 0.976
-1.13%
$ 726 million $ 296.11 million
Nov 20 $ 0.987
-1.31%
$ 734.35 million $ 252.91 million
Nov 13 $ 1
+0.12%
$ 743.91 million $ 245.66 million
Nov 6 $ 0.998
-0.96%
$ 742.52 million $ 133.9 million
Oct 30 $ 1.01
+0.63%
$ 749.91 million $ 161.44 million
Oct 23 $ 1
+0.24%
$ 745.27 million $ 138.56 million
Oct 16 $ 0.999
-0.50%
$ 743.41 million $ 123.29 million
Oct 9 $ 1
+1.38%
$ 747.19 million $ 119.4 million
Oct 2 $ 0.99
-0.56%
$ 736.76 million $ 182.38 million
Sep 25 $ 0.996
-1.05%
$ 740.91 million $ 128.54 million
Sep 18 $ 1
-0.32%
$ 748.79 million $ 87.97 million
Sep 11 $ 1.01
+0.38%
$ 749.15 million $ 84.84 million
Sep 4 $ 1.01
+0.04%
$ 748.67 million $ 97.15 million
Aug 28 $ 1.01
-0.29%
$ 748.38 million $ 99.64 million
Aug 21 $ 1.01
-0.07%
$ 750.58 million $ 78.77 million
Aug 14 $ 1.01
+1.18%
$ 750.98 million $ 102.43 million
Aug 7 $ 0.999
+0.13%
$ 740.83 million $ 141.97 million
Jul 31 $ 0.997
-0.39%
$ 742 million $ 139.71 million
Jul 24 $ 1
+0.17%
$ 727.64 million $ 84.48 million
Jul 17 $ 1
-0.32%
$ 725.07 million $ 142.65 million
Jul 10 $ 1
+0.37%
$ 734.4 million $ 122.73 million
Jul 3 $ 0.999
+0.08%
$ 734.51 million $ 113.15 million
Jun 26 $ 0.998
-0.15%
$ 736.9 million $ 112.46 million
Jun 19 $ 0.998
-0.32%
$ 737.52 million $ 85.3 million
Jun 12 $ 1
-0.05%
$ 726.59 million $ 88.68 million