USDD Historical Data

USDD Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 1
+0.06%
$ 1.54 billion $ 2.04 million
May 24, 9 PM $ 1
-0.06%
$ 1.54 billion $ 1.99 million
May 24, 8 PM $ 1
-0.02%
$ 1.54 billion $ 2.48 million
May 24, 7 PM $ 1
+0.05%
$ 1.54 billion $ 2.54 million
May 24, 6 PM $ 1
-0.04%
$ 1.54 billion $ 2.55 million
May 24, 5 PM $ 1
-0.01%
$ 1.54 billion $ 2.55 million
May 24, 4 PM $ 1
+0.07%
$ 1.54 billion $ 2.54 million
May 24, 3 PM $ 1
-0.07%
$ 1.54 billion $ 2.52 million
May 24, 2 PM $ 1
+0.05%
$ 1.54 billion $ 2.54 million
May 24, 1 PM $ 1
-0.02%
$ 1.54 billion $ 2.57 million
May 24, 12 PM $ 1
+0.07%
$ 1.54 billion $ 2.62 million
May 24, 11 AM $ 1
-0.04%
$ 1.54 billion $ 2.66 million
May 24, 10 AM $ 1
-0.03%
$ 1.54 billion $ 3.29 million
May 24, 9 AM $ 1
+0.01%
$ 1.54 billion $ 3.46 million
May 24, 8 AM $ 1
-0.01%
$ 1.54 billion $ 3.49 million
May 24, 7 AM $ 1
-0.02%
$ 1.54 billion $ 3.55 million
May 24, 6 AM $ 1
+0.12%
$ 1.54 billion $ 3.61 million
May 24, 5 AM $ 1
-0.05%
$ 1.54 billion $ 4.54 million
May 24, 4 AM $ 1
+0.03%
$ 1.54 billion $ 4.58 million
May 24, 3 AM $ 1
+0.06%
$ 1.54 billion $ 4.62 million
May 24, 2 AM $ 1
-0.01%
$ 1.54 billion $ 4.88 million
May 24, 1 AM $ 1
-0.01%
$ 1.54 billion $ 5.47 million
May 24, 12 AM $ 1
+0.02%
$ 1.54 billion $ 7.07 million
May 23, 11 PM $ 1
+0.02%
$ 1.54 billion $ 9.7 million
May 23, 10 PM $ 1
-0.03%
$ 1.54 billion $ 9.7 million
May 23, 9 PM $ 1
-0.03%
$ 1.54 billion $ 9.64 million
May 23, 8 PM $ 1
-0.02%
$ 1.54 billion $ 9.13 million
May 23, 7 PM $ 1
+0.01%
$ 1.54 billion $ 9.13 million
May 23, 6 PM $ 1
+0.01%
$ 1.54 billion $ 9.19 million
May 23, 5 PM $ 1
+0.00%
$ 1.54 billion $ 9.22 million
May 23, 4 PM $ 1
-0.01%
$ 1.54 billion $ 9.24 million
May 23, 3 PM $ 1
+0.01%
$ 1.54 billion $ 9.28 million
May 23, 2 PM $ 1
+0.03%
$ 1.54 billion $ 9.28 million
May 23, 1 PM $ 1
-0.02%
$ 1.54 billion $ 9.29 million
May 23, 12 PM $ 1
+0.00%
$ 1.54 billion $ 9.25 million
May 23, 11 AM $ 1
+0.01%
$ 1.54 billion $ 9.18 million
May 23, 10 AM $ 1
-0.02%
$ 1.54 billion $ 8.6 million
May 23, 9 AM $ 1
+0.02%
$ 1.54 billion $ 8.46 million
May 23, 8 AM $ 1
+0.02%
$ 1.54 billion $ 8.43 million
May 23, 7 AM $ 1
+0.00%
$ 1.54 billion $ 8.38 million
May 23, 6 AM $ 1
-0.01%
$ 1.54 billion $ 8.33 million
May 23, 5 AM $ 1
+0.00%
$ 1.54 billion $ 7.41 million
May 23, 4 AM $ 1
+0.00%
$ 1.54 billion $ 7.38 million
May 23, 3 AM $ 1
-0.01%
$ 1.54 billion $ 7.36 million
May 23, 2 AM $ 1
+0.00%
$ 1.54 billion $ 7.12 million
May 23, 1 AM $ 1
+0.02%
$ 1.54 billion $ 6.53 million
May 23, 12 AM $ 1
+0.04%
$ 1.54 billion $ 4.87 million
May 22, 11 PM $ 0.999
+0.03%
$ 1.54 billion $ 2.27 million
May 22, 10 PM $ 0.999
-0.04%
$ 1.53 billion $ 2.26 million
May 22, 9 PM $ 0.999
+0.00%
$ 1.54 billion $ 2.23 million