USDD Historical Data

USDD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 1
+0.00%
$ 1.05 billion $ 28.9 million
Feb 19, 5 AM $ 1
+0.00%
$ 1.05 billion $ 28.54 million
Feb 19, 4 AM $ 1
+0.00%
$ 1.05 billion $ 28.48 million
Feb 19, 3 AM $ 1
+0.01%
$ 1.05 billion $ 28.43 million
Feb 19, 2 AM $ 1
-0.01%
$ 1.05 billion $ 28.62 million
Feb 19, 1 AM $ 1
+0.00%
$ 1.05 billion $ 28.52 million
Feb 19, 12 AM $ 1
+0.00%
$ 1.05 billion $ 28.59 million
Feb 18, 11 PM $ 1
+0.00%
$ 1.05 billion $ 28.56 million
Feb 18, 10 PM $ 1
+0.00%
$ 1.05 billion $ 28.54 million
Feb 18, 9 PM $ 1
+0.00%
$ 1.05 billion $ 28.52 million
Feb 18, 8 PM $ 1
+0.00%
$ 1.05 billion $ 28.47 million
Feb 18, 7 PM $ 1
+0.00%
$ 1.05 billion $ 28.42 million
Feb 18, 6 PM $ 1
+0.00%
$ 1.05 billion $ 28.39 million
Feb 18, 5 PM $ 1
+0.00%
$ 1.05 billion $ 28.36 million
Feb 18, 4 PM $ 1
+0.04%
$ 1.05 billion $ 17.24 million
Feb 18, 3 PM $ 1
+0.12%
$ 1.05 billion $ 17.24 million
Feb 18, 2 PM $ 0.998
-0.15%
$ 1.05 billion $ 16.12 million
Feb 18, 1 PM $ 1
+0.00%
$ 1.05 billion $ 15.64 million
Feb 18, 12 PM $ 1
+0.00%
$ 1.05 billion $ 15.6 million
Feb 18, 11 AM $ 1
+0.00%
$ 1.05 billion $ 14.6 million
Feb 18, 10 AM $ 1
+0.00%
$ 1.05 billion $ 13.96 million
Feb 18, 9 AM $ 1
+0.01%
$ 1.05 billion $ 13.07 million
Feb 18, 8 AM $ 1
-0.02%
$ 1.05 billion $ 13.48 million
Feb 18, 7 AM $ 1
+0.01%
$ 1.05 billion $ 8.81 million
Feb 18, 6 AM $ 1
+0.00%
$ 1.05 billion $ 8.82 million
Feb 18, 5 AM $ 1
+0.00%
$ 1.05 billion $ 8.79 million
Feb 18, 4 AM $ 1
-0.01%
$ 1.05 billion $ 8.78 million
Feb 18, 3 AM $ 1
+0.01%
$ 1.05 billion $ 8.77 million
Feb 18, 2 AM $ 1
+0.00%
$ 1.05 billion $ 8.54 million
Feb 18, 1 AM $ 1
+0.01%
$ 1.05 billion $ 8.61 million
Feb 18, 12 AM $ 1
+0.01%
$ 1.05 billion $ 8.52 million
Feb 17, 11 PM $ 1
+0.00%
$ 1.05 billion $ 8.51 million
Feb 17, 10 PM $ 1
+0.00%
$ 1.05 billion $ 8.52 million
Feb 17, 9 PM $ 1
+0.00%
$ 1.05 billion $ 8.51 million
Feb 17, 8 PM $ 1
-0.01%
$ 1.05 billion $ 8.53 million
Feb 17, 7 PM $ 1
-0.01%
$ 1.05 billion $ 8.52 million
Feb 17, 6 PM $ 1
+0.02%
$ 1.05 billion $ 8.51 million
Feb 17, 5 PM $ 1
-0.01%
$ 1.05 billion $ 8.55 million
Feb 17, 4 PM $ 1
+0.00%
$ 1.05 billion $ 8.52 million
Feb 17, 3 PM $ 1
-0.01%
$ 1.05 billion $ 8.51 million
Feb 17, 2 PM $ 1
+0.01%
$ 1.05 billion $ 8.48 million
Feb 17, 1 PM $ 1
+0.00%
$ 1.05 billion $ 7.26 million
Feb 17, 12 PM $ 1
+0.00%
$ 1.05 billion $ 7.27 million
Feb 17, 11 AM $ 1
-0.01%
$ 1.05 billion $ 6.88 million
Feb 17, 10 AM $ 1
-0.02%
$ 1.05 billion $ 6.8 million
Feb 17, 9 AM $ 1
+0.03%
$ 1.05 billion $ 6.64 million
Feb 17, 8 AM $ 1
-0.02%
$ 1.05 billion $ 5.57 million
Feb 17, 7 AM $ 1
+0.00%
$ 1.05 billion $ 5.53 million
Feb 17, 6 AM $ 1
+0.00%
$ 1.05 billion $ 5.55 million
Feb 17, 5 AM $ 1
+0.03%
$ 1.05 billion $ 5.5 million