USDD Historical Data

USDD Page 30
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 1
+0.00%
$ 1.53 billion $ 12.52 million
5:46 PM $ 1
+0.00%
$ 1.53 billion $ 12.53 million
5:45 PM $ 1
+0.00%
$ 1.53 billion $ 12.54 million
5:44 PM $ 1
+0.00%
$ 1.53 billion $ 12.55 million
5:43 PM $ 1
+0.00%
$ 1.53 billion $ 12.56 million
5:42 PM $ 1
+0.00%
$ 1.53 billion $ 12.58 million
5:41 PM $ 1
+0.00%
$ 1.53 billion $ 12.59 million
5:40 PM $ 1
+0.00%
$ 1.53 billion $ 12.6 million
5:39 PM $ 1
+0.00%
$ 1.53 billion $ 12.61 million
5:38 PM $ 1
+0.00%
$ 1.53 billion $ 12.62 million
5:37 PM $ 1
+0.00%
$ 1.53 billion $ 12.63 million
5:36 PM $ 1
+0.01%
$ 1.53 billion $ 12.66 million
5:35 PM $ 1
+0.00%
$ 1.53 billion $ 12.67 million
5:34 PM $ 1
+0.00%
$ 1.53 billion $ 12.67 million
5:33 PM $ 1
+0.00%
$ 1.53 billion $ 12.67 million
5:32 PM $ 1
+0.00%
$ 1.53 billion $ 12.68 million
5:31 PM $ 1
+0.00%
$ 1.53 billion $ 12.7 million
5:30 PM $ 1
+0.00%
$ 1.53 billion $ 12.71 million
5:29 PM $ 1
+0.01%
$ 1.53 billion $ 12.71 million
5:28 PM $ 1
-0.01%
$ 1.53 billion $ 12.72 million
5:27 PM $ 1
+0.01%
$ 1.53 billion $ 12.73 million
5:26 PM $ 1
-0.01%
$ 1.53 billion $ 12.75 million
5:25 PM $ 1
+0.00%
$ 1.53 billion $ 12.76 million
5:24 PM $ 1
+0.00%
$ 1.53 billion $ 12.77 million
5:23 PM $ 1
+0.01%
$ 1.53 billion $ 12.78 million
5:22 PM $ 1
-0.01%
$ 1.53 billion $ 12.8 million
5:21 PM $ 1
+0.01%
$ 1.53 billion $ 12.82 million
5:20 PM $ 1
+0.00%
$ 1.53 billion $ 12.82 million
5:19 PM $ 1
+0.00%
$ 1.53 billion $ 12.82 million
5:18 PM $ 1
+0.00%
$ 1.53 billion $ 12.83 million
5:17 PM $ 1
+0.00%
$ 1.53 billion $ 12.85 million
5:16 PM $ 1
+0.00%
$ 1.53 billion $ 12.86 million
5:15 PM $ 1
-0.01%
$ 1.53 billion $ 12.87 million
5:14 PM $ 1
+0.01%
$ 1.53 billion $ 12.88 million
5:13 PM $ 1
+0.00%
$ 1.53 billion $ 12.89 million
5:12 PM $ 1
+0.00%
$ 1.53 billion $ 12.9 million
5:11 PM $ 1
+0.00%
$ 1.53 billion $ 12.92 million
5:10 PM $ 1
+0.00%
$ 1.53 billion $ 12.93 million
5:09 PM $ 1
+0.00%
$ 1.53 billion $ 12.93 million
5:08 PM $ 1
+0.00%
$ 1.53 billion $ 12.95 million
5:07 PM $ 1
+0.00%
$ 1.53 billion $ 12.96 million
5:06 PM $ 1
+0.00%
$ 1.53 billion $ 12.96 million
5:05 PM $ 1
+0.00%
$ 1.53 billion $ 13 million
5:04 PM $ 1
+0.00%
$ 1.53 billion $ 13.02 million
5:03 PM $ 1
+0.00%
$ 1.53 billion $ 13.03 million
5:02 PM $ 1
+0.01%
$ 1.53 billion $ 13.03 million
5:01 PM $ 1
+0.00%
$ 1.53 billion $ 13.04 million
5:00 PM $ 1
+0.00%
$ 1.53 billion $ 13.06 million
Download