USDD Historical Data

USDD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 1
+0.03%
$ 1.05 billion $ 5.5 million
Feb 17, 4 AM $ 1
+0.01%
$ 1.05 billion $ 5.51 million
Feb 17, 3 AM $ 1
-0.03%
$ 1.05 billion $ 5.51 million
Feb 17, 2 AM $ 1
-0.01%
$ 1.05 billion $ 5.55 million
Feb 17, 1 AM $ 1
-0.02%
$ 1.05 billion $ 5.54 million
Feb 17, 12 AM $ 1
+0.03%
$ 1.05 billion $ 5.54 million
Feb 16, 11 PM $ 1
+0.01%
$ 1.05 billion $ 5.54 million
Feb 16, 10 PM $ 1
-0.01%
$ 1.05 billion $ 5.54 million
Feb 16, 9 PM $ 1
+0.00%
$ 1.05 billion $ 5.55 million
Feb 16, 8 PM $ 1
-0.01%
$ 1.05 billion $ 5.59 million
Feb 16, 7 PM $ 1
+0.01%
$ 1.05 billion $ 5.59 million
Feb 16, 6 PM $ 1
+0.02%
$ 1.05 billion $ 5.62 million
Feb 16, 5 PM $ 1
-0.01%
$ 1.05 billion $ 5.59 million
Feb 16, 4 PM $ 1
+0.03%
$ 1.05 billion $ 5.81 million
Feb 16, 3 PM $ 1
+0.01%
$ 1.05 billion $ 5.8 million
Feb 16, 2 PM $ 1
-0.02%
$ 1.05 billion $ 6.28 million
Feb 16, 1 PM $ 1
-0.01%
$ 1.05 billion $ 6.26 million
Feb 16, 12 PM $ 1
+0.02%
$ 1.05 billion $ 6.26 million
Feb 16, 11 AM $ 1
-0.02%
$ 1.05 billion $ 6.35 million
Feb 16, 10 AM $ 1
+0.00%
$ 1.05 billion $ 6.5 million
Feb 16, 9 AM $ 1
+0.01%
$ 1.05 billion $ 6.62 million
Feb 16, 8 AM $ 1
+0.00%
$ 1.05 billion $ 6.59 million
Feb 16, 7 AM $ 1
-0.01%
$ 1.05 billion $ 5.48 million
Feb 16, 6 AM $ 1
+0.01%
$ 1.05 billion $ 5.13 million
Feb 16, 5 AM $ 1
-0.01%
$ 1.05 billion $ 5.1 million
Feb 16, 4 AM $ 1
+0.00%
$ 1.05 billion $ 5.04 million
Feb 16, 3 AM $ 1
+0.01%
$ 1.05 billion $ 5.03 million
Feb 16, 2 AM $ 1
-0.02%
$ 1.01 billion $ 4.96 million
Feb 16, 1 AM $ 1
+0.00%
$ 1.01 billion $ 4.91 million
Feb 16, 12 AM $ 1
+0.00%
$ 1.01 billion $ 4.88 million
Feb 15, 11 PM $ 1
+0.01%
$ 1.01 billion $ 4.89 million
Feb 15, 10 PM $ 1
+0.03%
$ 1.01 billion $ 4.85 million
Feb 15, 9 PM $ 1
-0.01%
$ 1.01 billion $ 4.8 million
Feb 15, 8 PM $ 1
+0.00%
$ 1.01 billion $ 4.75 million
Feb 15, 7 PM $ 1
+0.02%
$ 1.01 billion $ 4.74 million
Feb 15, 6 PM $ 1
-0.01%
$ 1.01 billion $ 4.72 million
Feb 15, 5 PM $ 1
+0.00%
$ 1.01 billion $ 4.76 million
Feb 15, 4 PM $ 1
-0.01%
$ 1.01 billion $ 4.63 million
Feb 15, 3 PM $ 1
+0.00%
$ 1.01 billion $ 4.73 million
Feb 15, 2 PM $ 1
-0.01%
$ 1.01 billion $ 4.71 million
Feb 15, 1 PM $ 1
-0.01%
$ 1.01 billion $ 4.91 million
Feb 15, 12 PM $ 1
+0.00%
$ 1.01 billion $ 5.58 million
Feb 15, 11 AM $ 1
-0.01%
$ 1.01 billion $ 5.47 million
Feb 15, 10 AM $ 1
+0.02%
$ 1.01 billion $ 5.76 million
Feb 15, 9 AM $ 1
-0.01%
$ 1.01 billion $ 6.22 million
Feb 15, 8 AM $ 1
+0.00%
$ 1.01 billion $ 5.84 million
Feb 15, 7 AM $ 1
+0.00%
$ 1.01 billion $ 5.82 million
Feb 15, 6 AM $ 1
+0.00%
$ 1.01 billion $ 5.79 million
Feb 15, 5 AM $ 1
+0.00%
$ 1.01 billion $ 5.76 million
Feb 15, 4 AM $ 1
-0.01%
$ 1.01 billion $ 5.75 million