USDD Historical Data

USDD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 1
+0.00%
$ 1.01 billion $ 5.76 million
Feb 15, 4 AM $ 1
-0.01%
$ 1.01 billion $ 5.75 million
Feb 15, 3 AM $ 1
+0.00%
$ 1.01 billion $ 5.67 million
Feb 15, 2 AM $ 1
+0.01%
$ 1.01 billion $ 5.71 million
Feb 15, 1 AM $ 1
+0.00%
$ 1.01 billion $ 5.66 million
Feb 15, 12 AM $ 1
+0.02%
$ 1.01 billion $ 5.7 million
Feb 14, 11 PM $ 1
-0.02%
$ 1.01 billion $ 5.67 million
Feb 14, 10 PM $ 1
-0.01%
$ 1.01 billion $ 5.64 million
Feb 14, 9 PM $ 1
-0.01%
$ 1.01 billion $ 5.63 million
Feb 14, 8 PM $ 1
+0.03%
$ 1.01 billion $ 5.61 million
Feb 14, 7 PM $ 1
+0.01%
$ 1.01 billion $ 5.54 million
Feb 14, 6 PM $ 1
-0.01%
$ 1.01 billion $ 5.46 million
Feb 14, 5 PM $ 1
-0.02%
$ 1.01 billion $ 5.52 million
Feb 14, 4 PM $ 1
+0.01%
$ 1.01 billion $ 5.69 million
Feb 14, 3 PM $ 1
-0.03%
$ 1.01 billion $ 5.54 million
Feb 14, 2 PM $ 1
+0.02%
$ 1.01 billion $ 5.05 million
Feb 14, 1 PM $ 1
+0.02%
$ 1.01 billion $ 4.79 million
Feb 14, 12 PM $ 1
-0.03%
$ 1.01 billion $ 4.07 million
Feb 14, 11 AM $ 1
+0.03%
$ 1.01 billion $ 4.02 million
Feb 14, 10 AM $ 1
-0.02%
$ 1.01 billion $ 3.57 million
Feb 14, 9 AM $ 1
+0.01%
$ 1.01 billion $ 3.11 million
Feb 14, 8 AM $ 1
+0.00%
$ 1.01 billion $ 2.97 million
Feb 14, 7 AM $ 1
+0.01%
$ 1.01 billion $ 3.52 million
Feb 14, 6 AM $ 1
+0.02%
$ 1.01 billion $ 3.42 million
Feb 14, 5 AM $ 1
+0.01%
$ 1.01 billion $ 3.41 million
Feb 14, 4 AM $ 1
-0.02%
$ 1.01 billion $ 3.4 million
Feb 14, 3 AM $ 1
+0.01%
$ 1.01 billion $ 3.38 million
Feb 14, 2 AM $ 1
+0.02%
$ 1.01 billion $ 3.41 million
Feb 14, 1 AM $ 0.999
-0.03%
$ 1.01 billion $ 3.45 million
Feb 14, 12 AM $ 1
+0.02%
$ 1.01 billion $ 3.45 million
Feb 13, 11 PM $ 1
-0.03%
$ 1.01 billion $ 3.51 million
Feb 13, 10 PM $ 1
+0.02%
$ 1.01 billion $ 3.95 million
Feb 13, 9 PM $ 1
+0.00%
$ 1.01 billion $ 4.05 million
Feb 13, 8 PM $ 1
-0.01%
$ 1.01 billion $ 4.18 million
Feb 13, 7 PM $ 1
+0.00%
$ 1.01 billion $ 4.84 million
Feb 13, 6 PM $ 1
+0.00%
$ 1.01 billion $ 5.43 million
Feb 13, 5 PM $ 1
+0.00%
$ 1.01 billion $ 5.26 million
Feb 13, 4 PM $ 1
-0.01%
$ 1.01 billion $ 4.96 million
Feb 13, 3 PM $ 1
+0.01%
$ 1.01 billion $ 5.58 million
Feb 13, 2 PM $ 1
+0.00%
$ 1.01 billion $ 5.6 million
Feb 13, 1 PM $ 1
+0.00%
$ 1.01 billion $ 5.8 million
Feb 13, 12 PM $ 1
+0.00%
$ 1.01 billion $ 7.48 million
Feb 13, 11 AM $ 1
+0.03%
$ 1.01 billion $ 7.62 million
Feb 13, 10 AM $ 1
-0.01%
$ 1.01 billion $ 7.68 million
Feb 13, 9 AM $ 1
-0.03%
$ 1.01 billion $ 8.1 million
Feb 13, 8 AM $ 1
+0.00%
$ 1.01 billion $ 8.17 million
Feb 13, 7 AM $ 1
+0.02%
$ 1.01 billion $ 7.68 million
Feb 13, 6 AM $ 1
-0.02%
$ 1.01 billion $ 7.66 million
Feb 13, 5 AM $ 1
+0.00%
$ 1.01 billion $ 7.68 million
Feb 13, 4 AM $ 1
+0.00%
$ 1.01 billion $ 7.69 million