Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDD Historical Data

USDD Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $1
-0.02%
$1.52 billion $19.1 million
Jul 22, 1 AM $1
-0.01%
$1.52 billion $20.03 million
Jul 22, 12 AM $1
+0.00%
$1.52 billion $20.29 million
Jul 21, 11 PM $1
-0.01%
$1.52 billion $19.35 million
Jul 21, 10 PM $1
+0.02%
$1.52 billion $18.16 million
Jul 21, 9 PM $1
-0.02%
$1.52 billion $17.41 million
Jul 21, 8 PM $1
+0.00%
$1.52 billion $17.41 million
Jul 21, 7 PM $1
+0.01%
$1.52 billion $16.86 million
Jul 21, 6 PM $1
+0.02%
$1.52 billion $16.25 million
Jul 21, 5 PM $1
-0.03%
$1.52 billion $16 million
Jul 21, 4 PM $1
+0.02%
$1.52 billion $15.99 million
Jul 21, 3 PM $1
-0.01%
$1.52 billion $16.05 million
Jul 21, 2 PM $1
+0.00%
$1.52 billion $16.22 million
Jul 21, 1 PM $1
-0.01%
$1.52 billion $17.53 million
Jul 21, 12 PM $1
+0.01%
$1.52 billion $18.54 million
Jul 21, 11 AM $1
+0.02%
$1.52 billion $18.93 million
Jul 21, 10 AM $1
-0.03%
$1.52 billion $19.37 million
Jul 21, 9 AM $1
+0.01%
$1.52 billion $20.3 million
Jul 21, 8 AM $1
+0.01%
$1.52 billion $20.8 million
Jul 21, 7 AM $1
+0.00%
$1.52 billion $21.03 million
Jul 21, 6 AM $1
-0.01%
$1.52 billion $21.21 million
Jul 21, 5 AM $1
+0.02%
$1.52 billion $21.41 million
Jul 21, 4 AM $1
-0.02%
$1.52 billion $21.12 million
Jul 21, 3 AM $1
+0.00%
$1.52 billion $21.59 million
Jul 21, 2 AM $1
+0.01%
$1.52 billion $21.75 million
Jul 21, 1 AM $1
-0.03%
$1.52 billion $21.13 million
Jul 21, 12 AM $1
+0.01%
$1.52 billion $20.58 million
Jul 20, 11 PM $1
+0.02%
$1.52 billion $20.47 million
Jul 20, 10 PM $1
-0.02%
$1.52 billion $20.98 million
Jul 20, 9 PM $1
+0.00%
$1.52 billion $20.25 million
Jul 20, 8 PM $1
+0.01%
$1.52 billion $20.34 million
Jul 20, 7 PM $1
+0.01%
$1.52 billion $20.9 million
Jul 20, 6 PM $1
-0.02%
$1.52 billion $20.54 million
Jul 20, 5 PM $1
+0.00%
$1.52 billion $19.96 million
Jul 20, 4 PM $1
+0.00%
$1.52 billion $19.27 million
Jul 20, 3 PM $1
+0.01%
$1.52 billion $18.42 million
Jul 20, 2 PM $1
+0.00%
$1.52 billion $18.2 million
Jul 20, 1 PM $1
+0.02%
$1.52 billion $17.01 million
Jul 20, 12 PM $1
-0.04%
$1.52 billion $16.32 million
Jul 20, 11 AM $1
-0.01%
$1.52 billion $16.58 million
Jul 20, 10 AM $1
+0.03%
$1.52 billion $16.11 million
Jul 20, 9 AM $1
+0.02%
$1.52 billion $15.16 million
Jul 20, 8 AM $1
-0.04%
$1.52 billion $14.63 million
Jul 20, 7 AM $1
+0.05%
$1.52 billion $14.18 million
Jul 20, 6 AM $1
-0.01%
$1.52 billion $13.6 million
Jul 20, 5 AM $1
+0.01%
$1.52 billion $13.01 million
Jul 20, 4 AM $1
-0.03%
$1.52 billion $12.69 million
Jul 20, 3 AM $1
+0.00%
$1.52 billion $12.09 million
Jul 20, 2 AM $1
+0.03%
$1.52 billion $14.72 million
Jul 20, 1 AM $1
-0.02%
$1.52 billion $18.66 million