USDD Historical Data

USDD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 1
-0.03%
$ 1.01 billion $ 3.74 million
Feb 11, 3 AM $ 1
+0.04%
$ 1.01 billion $ 3.66 million
Feb 11, 2 AM $ 1
+0.00%
$ 1.01 billion $ 3.71 million
Feb 11, 1 AM $ 0.999
-0.02%
$ 1.01 billion $ 3.37 million
Feb 11, 12 AM $ 1
+0.01%
$ 1.01 billion $ 3.37 million
Feb 10, 11 PM $ 1
-0.04%
$ 1.01 billion $ 3.35 million
Feb 10, 10 PM $ 1
+0.00%
$ 1.01 billion $ 3.37 million
Feb 10, 9 PM $ 1
+0.02%
$ 1.01 billion $ 3.36 million
Feb 10, 8 PM $ 1
+0.00%
$ 1.01 billion $ 3.37 million
Feb 10, 7 PM $ 1
+0.00%
$ 1.01 billion $ 2.9 million
Feb 10, 6 PM $ 1
+0.02%
$ 1.01 billion $ 2.91 million
Feb 10, 5 PM $ 1
-0.02%
$ 1.01 billion $ 3.33 million
Feb 10, 4 PM $ 1
-0.01%
$ 1.01 billion $ 3.35 million
Feb 10, 3 PM $ 1
+0.02%
$ 1.01 billion $ 3.48 million
Feb 10, 2 PM $ 1
+0.01%
$ 1.01 billion $ 3.19 million
Feb 10, 1 PM $ 1
-0.01%
$ 1.01 billion $ 3.21 million
Feb 10, 12 PM $ 1
+0.04%
$ 1.01 billion $ 3.21 million
Feb 10, 11 AM $ 1
-0.03%
$ 1.01 billion $ 3.22 million
Feb 10, 10 AM $ 1
+0.00%
$ 1.01 billion $ 3.29 million
Feb 10, 9 AM $ 1
+0.00%
$ 1.01 billion $ 3.35 million
Feb 10, 8 AM $ 1
+0.02%
$ 1.01 billion $ 3.61 million
Feb 10, 7 AM $ 1
+0.01%
$ 1.01 billion $ 4.61 million
Feb 10, 6 AM $ 1
-0.01%
$ 1.01 billion $ 4.61 million
Feb 10, 5 AM $ 1
-0.03%
$ 1.01 billion $ 4.66 million
Feb 10, 4 AM $ 1
+0.01%
$ 1.01 billion $ 4.67 million
Feb 10, 3 AM $ 1
+0.01%
$ 1.01 billion $ 4.71 million
Feb 10, 2 AM $ 1
-0.01%
$ 1.01 billion $ 4.71 million
Feb 10, 1 AM $ 1
+0.01%
$ 1.01 billion $ 4.74 million
Feb 10, 12 AM $ 1
-0.01%
$ 1.01 billion $ 4.75 million
Feb 9, 11 PM $ 1
+0.01%
$ 1.01 billion $ 4.82 million
Feb 9, 10 PM $ 1
-0.02%
$ 1.01 billion $ 4.86 million
Feb 9, 9 PM $ 1
+0.02%
$ 1.01 billion $ 4.89 million
Feb 9, 8 PM $ 1
-0.01%
$ 1.01 billion $ 4.89 million
Feb 9, 7 PM $ 1
+0.01%
$ 1.01 billion $ 4.91 million
Feb 9, 6 PM $ 1
+0.01%
$ 1.01 billion $ 4.96 million
Feb 9, 5 PM $ 1
-0.01%
$ 1.01 billion $ 4.53 million
Feb 9, 4 PM $ 1
+0.02%
$ 1.01 billion $ 4.5 million
Feb 9, 3 PM $ 1
+0.00%
$ 1.01 billion $ 4.28 million
Feb 9, 2 PM $ 1
+0.01%
$ 1.01 billion $ 3.92 million
Feb 9, 1 PM $ 0.999
+0.00%
$ 1.01 billion $ 3.87 million
Feb 9, 12 PM $ 0.999
-0.02%
$ 1.01 billion $ 3.84 million
Feb 9, 11 AM $ 1
+0.00%
$ 1.01 billion $ 3.82 million
Feb 9, 10 AM $ 1
+0.01%
$ 1.01 billion $ 3.76 million
Feb 9, 9 AM $ 1
-0.01%
$ 1.01 billion $ 3.7 million
Feb 9, 8 AM $ 1
+0.04%
$ 1.01 billion $ 3.54 million
Feb 9, 7 AM $ 0.999
-0.03%
$ 1.01 billion $ 2.54 million
Feb 9, 6 AM $ 1
+0.02%
$ 1.01 billion $ 2.52 million
Feb 9, 5 AM $ 0.999
+0.00%
$ 1.01 billion $ 2.47 million
Feb 9, 4 AM $ 0.999
+0.06%
$ 1.01 billion $ 2.5 million
Feb 9, 3 AM $ 0.999
-0.05%
$ 1.01 billion $ 2.43 million