USDD Historical Data

USDD Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 1
+0.01%
$ 1.48 billion $ 22.49 million
May 14, 4 PM $ 1
-0.01%
$ 1.48 billion $ 22.26 million
May 14, 3 PM $ 1
+0.00%
$ 1.48 billion $ 22.03 million
May 14, 2 PM $ 1
+0.00%
$ 1.48 billion $ 21.48 million
May 14, 1 PM $ 1
+0.00%
$ 1.48 billion $ 21.65 million
May 14, 12 PM $ 1
+0.00%
$ 1.48 billion $ 21.8 million
May 14, 11 AM $ 1
+0.00%
$ 1.48 billion $ 22.06 million
May 14, 10 AM $ 1
+0.00%
$ 1.48 billion $ 21.67 million
May 14, 9 AM $ 1
+0.00%
$ 1.48 billion $ 21.64 million
May 14, 8 AM $ 1
+0.00%
$ 1.48 billion $ 20.37 million
May 14, 7 AM $ 1
+0.00%
$ 1.48 billion $ 19.87 million
May 14, 6 AM $ 1
+0.00%
$ 1.48 billion $ 19.59 million
May 14, 5 AM $ 1
+0.00%
$ 1.48 billion $ 19.01 million
May 14, 4 AM $ 1
+0.01%
$ 1.48 billion $ 18.07 million
May 14, 3 AM $ 1
+0.00%
$ 1.48 billion $ 17.92 million
May 14, 2 AM $ 1
+0.01%
$ 1.48 billion $ 17.77 million
May 14, 1 AM $ 1
+0.00%
$ 1.48 billion $ 17.58 million
May 14, 12 AM $ 1
+0.00%
$ 1.48 billion $ 17.62 million
May 13, 11 PM $ 1
+0.00%
$ 1.48 billion $ 17.44 million
May 13, 10 PM $ 1
-0.01%
$ 1.48 billion $ 17.23 million
May 13, 9 PM $ 1
+0.01%
$ 1.48 billion $ 16.35 million
May 13, 8 PM $ 1
+0.01%
$ 1.48 billion $ 13.38 million
May 13, 7 PM $ 1
+0.00%
$ 1.48 billion $ 9.4 million
May 13, 6 PM $ 1
+0.01%
$ 1.48 billion $ 10.63 million
May 13, 5 PM $ 1
+0.00%
$ 1.48 billion $ 10.32 million
May 13, 4 PM $ 1
-0.01%
$ 1.48 billion $ 10.43 million
May 13, 3 PM $ 1
+0.01%
$ 1.48 billion $ 10.79 million
May 13, 2 PM $ 1
+0.00%
$ 1.48 billion $ 10.37 million
May 13, 1 PM $ 1
+0.00%
$ 1.48 billion $ 10.35 million
May 13, 12 PM $ 1
+0.00%
$ 1.48 billion $ 10.3 million
May 13, 11 AM $ 1
+0.00%
$ 1.48 billion $ 9.91 million
May 13, 10 AM $ 1
+0.05%
$ 1.48 billion $ 10.02 million
May 13, 9 AM $ 0.999
-0.01%
$ 1.48 billion $ 10.79 million
May 13, 8 AM $ 0.999
-0.04%
$ 1.48 billion $ 10.86 million
May 13, 7 AM $ 1
+0.06%
$ 1.48 billion $ 11.13 million
May 13, 6 AM $ 0.999
-0.06%
$ 1.48 billion $ 11.31 million
May 13, 5 AM $ 1
+0.00%
$ 1.48 billion $ 11.74 million
May 13, 4 AM $ 1
+0.00%
$ 1.48 billion $ 12.33 million
May 13, 3 AM $ 1
+0.03%
$ 1.48 billion $ 12.35 million
May 13, 2 AM $ 1
-0.03%
$ 1.48 billion $ 12.42 million
May 13, 1 AM $ 1
+0.05%
$ 1.48 billion $ 12.43 million
May 13, 12 AM $ 0.999
-0.04%
$ 1.48 billion $ 12.22 million
May 12, 11 PM $ 1
-0.01%
$ 1.48 billion $ 12.29 million
May 12, 10 PM $ 1
-0.02%
$ 1.48 billion $ 12.23 million
May 12, 9 PM $ 1
+0.04%
$ 1.49 billion $ 12.19 million
May 12, 8 PM $ 1
+0.05%
$ 1.48 billion $ 12.73 million
May 12, 7 PM $ 0.999
-0.05%
$ 1.48 billion $ 12.6 million
May 12, 6 PM $ 1
-0.02%
$ 1.48 billion $ 11.26 million
May 12, 5 PM $ 1
+0.02%
$ 1.48 billion $ 11.42 million
May 12, 4 PM $ 1
-0.06%
$ 1.48 billion $ 11.57 million