USDD Historical Data

USDD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.999
+0.06%
$ 1.01 billion $ 2.5 million
Feb 9, 3 AM $ 0.999
-0.05%
$ 1.01 billion $ 2.43 million
Feb 9, 2 AM $ 0.999
-0.02%
$ 1.05 billion $ 2.36 million
Feb 9, 1 AM $ 1
+0.00%
$ 1.05 billion $ 2.34 million
Feb 9, 12 AM $ 1
+0.01%
$ 1.05 billion $ 2.32 million
Feb 8, 11 PM $ 0.999
+0.02%
$ 1.05 billion $ 2.24 million
Feb 8, 10 PM $ 0.999
+0.00%
$ 1.05 billion $ 2.2 million
Feb 8, 9 PM $ 0.999
+0.01%
$ 1.05 billion $ 2.18 million
Feb 8, 8 PM $ 0.999
-0.06%
$ 1.05 billion $ 2.17 million
Feb 8, 7 PM $ 1
-0.01%
$ 1.05 billion $ 2.13 million
Feb 8, 6 PM $ 1
+0.00%
$ 1.05 billion $ 2.07 million
Feb 8, 5 PM $ 1
-0.01%
$ 1.05 billion $ 2.07 million
Feb 8, 4 PM $ 1
+0.00%
$ 1.05 billion $ 2.08 million
Feb 8, 3 PM $ 1
+0.02%
$ 1.05 billion $ 2.07 million
Feb 8, 2 PM $ 1
+0.00%
$ 1.05 billion $ 2.07 million
Feb 8, 1 PM $ 1
-0.02%
$ 1.05 billion $ 2.07 million
Feb 8, 12 PM $ 1
+0.06%
$ 1.05 billion $ 2.07 million
Feb 8, 11 AM $ 0.999
+0.00%
$ 1.05 billion $ 2.09 million
Feb 8, 10 AM $ 0.999
-0.03%
$ 1.05 billion $ 2.07 million
Feb 8, 9 AM $ 1
-0.02%
$ 1.05 billion $ 2.23 million
Feb 8, 8 AM $ 1
+0.00%
$ 1.05 billion $ 1.93 million
Feb 8, 7 AM $ 1
+0.02%
$ 1.05 billion $ 1.95 million
Feb 8, 6 AM $ 1
+0.04%
$ 1.05 billion $ 2.15 million
Feb 8, 5 AM $ 0.999
-0.01%
$ 1.05 billion $ 2.18 million
Feb 8, 4 AM $ 0.999
+0.01%
$ 1.05 billion $ 2.15 million
Feb 8, 3 AM $ 0.999
-0.07%
$ 1.05 billion $ 2.15 million
Feb 8, 2 AM $ 1
+0.04%
$ 1.05 billion $ 2.16 million
Feb 8, 1 AM $ 0.999
-0.01%
$ 1.05 billion $ 2.17 million
Feb 8, 12 AM $ 1
-0.01%
$ 1.05 billion $ 2.29 million
Feb 7, 11 PM $ 1
-0.01%
$ 1.05 billion $ 2.35 million
Feb 7, 10 PM $ 1
-0.01%
$ 1.05 billion $ 2.35 million
Feb 7, 9 PM $ 1
-0.01%
$ 1.05 billion $ 2.34 million
Feb 7, 8 PM $ 1
+0.02%
$ 1.05 billion $ 2.39 million
Feb 7, 7 PM $ 1
+0.06%
$ 1.05 billion $ 2.4 million
Feb 7, 6 PM $ 0.999
-0.06%
$ 1.05 billion $ 2.42 million
Feb 7, 5 PM $ 1
+0.02%
$ 1.05 billion $ 2.45 million
Feb 7, 4 PM $ 1
-0.01%
$ 1.05 billion $ 2.48 million
Feb 7, 3 PM $ 1
-0.02%
$ 1.05 billion $ 2.52 million
Feb 7, 2 PM $ 1
+0.00%
$ 1.05 billion $ 2.75 million
Feb 7, 1 PM $ 1
+0.01%
$ 1.05 billion $ 2.76 million
Feb 7, 12 PM $ 1
+0.03%
$ 1.05 billion $ 2.78 million
Feb 7, 11 AM $ 0.999
+0.03%
$ 1.05 billion $ 2.77 million
Feb 7, 10 AM $ 0.999
-0.09%
$ 1.05 billion $ 2.79 million
Feb 7, 9 AM $ 1
+0.02%
$ 1.05 billion $ 2.67 million
Feb 7, 8 AM $ 1
+0.00%
$ 1.05 billion $ 2.85 million
Feb 7, 7 AM $ 1
+0.01%
$ 1.05 billion $ 2.84 million
Feb 7, 6 AM $ 1
+0.01%
$ 1.05 billion $ 2.68 million
Feb 7, 5 AM $ 1
-0.03%
$ 1.05 billion $ 2.72 million
Feb 7, 4 AM $ 1
-0.02%
$ 1.05 billion $ 2.73 million
Feb 7, 3 AM $ 1
+0.06%
$ 1.05 billion $ 2.75 million