USDD Historical Data

USDD Page 37
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.999
+0.10%
$ 1.12 billion $ 3.55 million
Mar 22, 8 PM $ 0.998
-0.06%
$ 1.12 billion $ 3.47 million
Mar 22, 7 PM $ 0.999
+0.04%
$ 1.12 billion $ 3.44 million
Mar 22, 6 PM $ 0.999
-0.06%
$ 1.12 billion $ 3.38 million
Mar 22, 5 PM $ 0.999
-0.01%
$ 1.12 billion $ 3.36 million
Mar 22, 4 PM $ 0.999
-0.01%
$ 1.12 billion $ 3.23 million
Mar 22, 3 PM $ 0.999
-0.03%
$ 1.12 billion $ 3.25 million
Mar 22, 2 PM $ 1
+0.01%
$ 1.12 billion $ 3.28 million
Mar 22, 1 PM $ 1
+0.02%
$ 1.12 billion $ 3.29 million
Mar 22, 12 PM $ 0.999
+0.02%
$ 1.12 billion $ 3.3 million
Mar 22, 11 AM $ 0.999
-0.01%
$ 1.12 billion $ 3.22 million
Mar 22, 10 AM $ 0.999
-0.01%
$ 1.12 billion $ 3.19 million
Mar 22, 9 AM $ 0.999
-0.03%
$ 1.12 billion $ 3.17 million
Mar 22, 8 AM $ 1
+0.01%
$ 1.12 billion $ 3.15 million
Mar 22, 7 AM $ 1
+0.04%
$ 1.12 billion $ 3.28 million
Mar 22, 6 AM $ 0.999
+0.00%
$ 1.12 billion $ 3.17 million
Mar 22, 5 AM $ 0.999
-0.01%
$ 1.12 billion $ 3.18 million
Mar 22, 4 AM $ 0.999
+0.00%
$ 1.12 billion $ 3.2 million
Mar 22, 3 AM $ 0.999
+0.00%
$ 1.12 billion $ 3.21 million
Mar 22, 2 AM $ 0.999
-0.01%
$ 1.12 billion $ 3.23 million
Mar 22, 1 AM $ 0.999
+0.01%
$ 1.12 billion $ 3.24 million
Mar 22, 12 AM $ 0.999
-0.02%
$ 1.12 billion $ 3.25 million
Mar 21, 11 PM $ 1
+0.02%
$ 1.12 billion $ 3.2 million
Mar 21, 10 PM $ 0.999
+0.04%
$ 1.12 billion $ 3.19 million
Mar 21, 9 PM $ 0.999
-0.06%
$ 1.12 billion $ 3.23 million
Mar 21, 8 PM $ 0.999
+0.12%
$ 1.12 billion $ 3.24 million
Mar 21, 7 PM $ 0.998
+0.02%
$ 1.12 billion $ 3.25 million
Mar 21, 6 PM $ 0.998
-0.13%
$ 1.12 billion $ 3.27 million
Mar 21, 5 PM $ 0.999
-0.01%
$ 1.12 billion $ 3.3 million
Mar 21, 4 PM $ 0.999
+0.01%
$ 1.12 billion $ 3.37 million
Mar 21, 3 PM $ 0.999
-0.05%
$ 1.12 billion $ 3.49 million
Mar 21, 2 PM $ 1
+0.11%
$ 1.12 billion $ 3.5 million
Mar 21, 1 PM $ 0.999
-0.08%
$ 1.12 billion $ 3.55 million
Mar 21, 12 PM $ 1
+0.08%
$ 1.12 billion $ 3.6 million
Mar 21, 11 AM $ 0.999
-0.09%
$ 1.12 billion $ 3.62 million
Mar 21, 10 AM $ 1
+0.02%
$ 1.12 billion $ 3.6 million
Mar 21, 9 AM $ 0.999
+0.01%
$ 1.12 billion $ 3.61 million
Mar 21, 8 AM $ 0.999
+0.00%
$ 1.12 billion $ 4.09 million
Mar 21, 7 AM $ 0.999
-0.02%
$ 1.12 billion $ 3.95 million
Mar 21, 6 AM $ 1
+0.01%
$ 1.12 billion $ 3.97 million
Mar 21, 5 AM $ 1
+0.23%
$ 1.12 billion $ 3.96 million
Mar 21, 4 AM $ 0.997
-0.24%
$ 1.11 billion $ 3.98 million
Mar 21, 3 AM $ 1
-0.01%
$ 1.12 billion $ 3.98 million
Mar 21, 2 AM $ 1
-0.01%
$ 1.12 billion $ 3.99 million
Mar 21, 1 AM $ 1
-0.01%
$ 1.12 billion $ 3.99 million
Mar 21, 12 AM $ 1
+0.00%
$ 1.12 billion $ 4.01 million
Mar 20, 11 PM $ 1
-0.01%
$ 1.12 billion $ 4.02 million
Mar 20, 10 PM $ 1
+0.03%
$ 1.12 billion $ 4.02 million
Mar 20, 9 PM $ 1
+0.00%
$ 1.12 billion $ 4.01 million
Mar 20, 8 PM $ 1
+0.00%
$ 1.12 billion $ 4 million