USDD Historical Data

USDD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.999
-0.07%
$ 1.05 billion $ 7.74 million
Feb 5, 2 AM $ 0.999
-0.06%
$ 1.05 billion $ 7.99 million
Feb 5, 1 AM $ 0.999
-0.03%
$ 1.05 billion $ 8.3 million
Feb 5, 12 AM $ 0.999
-0.07%
$ 1.05 billion $ 8.42 million
Feb 4, 11 PM $ 1
+0.01%
$ 1.05 billion $ 8.7 million
Feb 4, 10 PM $ 0.999
+0.00%
$ 1.05 billion $ 8.66 million
Feb 4, 9 PM $ 0.999
-0.02%
$ 1.05 billion $ 8.59 million
Feb 4, 8 PM $ 1
+0.01%
$ 1.05 billion $ 8.65 million
Feb 4, 7 PM $ 1
+0.02%
$ 1.05 billion $ 8.78 million
Feb 4, 6 PM $ 0.999
-0.04%
$ 1.05 billion $ 9.17 million
Feb 4, 5 PM $ 0.999
-0.05%
$ 1.05 billion $ 9.94 million
Feb 4, 4 PM $ 1
+0.00%
$ 1.05 billion $ 11.21 million
Feb 4, 3 PM $ 1
+0.00%
$ 1.05 billion $ 11.39 million
Feb 4, 2 PM $ 1
+0.00%
$ 1.05 billion $ 11.14 million
Feb 4, 1 PM $ 1
+0.01%
$ 1.05 billion $ 11 million
Feb 4, 12 PM $ 1
-0.03%
$ 1.05 billion $ 10.87 million
Feb 4, 11 AM $ 1
-0.01%
$ 1.05 billion $ 10.56 million
Feb 4, 10 AM $ 1
+0.00%
$ 1.05 billion $ 10.32 million
Feb 4, 9 AM $ 1
+0.00%
$ 1.05 billion $ 10.74 million
Feb 4, 8 AM $ 1
+0.00%
$ 1.05 billion $ 10.36 million
Feb 4, 7 AM $ 1
+0.01%
$ 1.05 billion $ 9.97 million
Feb 4, 6 AM $ 1
-0.01%
$ 1.05 billion $ 9.6 million
Feb 4, 5 AM $ 1
+0.01%
$ 1.05 billion $ 9.23 million
Feb 4, 4 AM $ 1
+0.01%
$ 1.05 billion $ 8.12 million
Feb 4, 3 AM $ 1
+0.00%
$ 1.05 billion $ 7.66 million
Feb 4, 2 AM $ 1
+0.00%
$ 1.05 billion $ 7.39 million
Feb 4, 1 AM $ 1
+0.02%
$ 1.05 billion $ 6.93 million
Feb 4, 12 AM $ 1
+0.01%
$ 1.05 billion $ 6.79 million
Feb 3, 11 PM $ 1
+0.02%
$ 1.05 billion $ 6.18 million
Feb 3, 10 PM $ 1
+0.00%
$ 1.05 billion $ 6.18 million
Feb 3, 9 PM $ 0.999
-0.01%
$ 1.05 billion $ 6.14 million
Feb 3, 8 PM $ 1
-0.02%
$ 1.05 billion $ 6.13 million
Feb 3, 7 PM $ 1
+0.02%
$ 1.05 billion $ 5.9 million
Feb 3, 6 PM $ 1
-0.01%
$ 1.05 billion $ 5.46 million
Feb 3, 5 PM $ 0.999
-0.05%
$ 1.05 billion $ 4.52 million
Feb 3, 4 PM $ 1
-0.02%
$ 1.05 billion $ 3.12 million
Feb 3, 3 PM $ 1
+0.05%
$ 1.05 billion $ 2.87 million
Feb 3, 2 PM $ 0.999
+0.01%
$ 1.05 billion $ 3.03 million
Feb 3, 1 PM $ 0.999
-0.05%
$ 1.05 billion $ 3.08 million
Feb 3, 12 PM $ 1
-0.01%
$ 1.05 billion $ 3.54 million
Feb 3, 11 AM $ 1
+0.00%
$ 1.05 billion $ 3.6 million
Feb 3, 10 AM $ 1
+0.00%
$ 1.05 billion $ 3.51 million
Feb 3, 9 AM $ 1
+0.03%
$ 1.05 billion $ 3.53 million
Feb 3, 8 AM $ 1
-0.01%
$ 1.05 billion $ 4.11 million
Feb 3, 7 AM $ 1
+0.00%
$ 1.05 billion $ 4.65 million
Feb 3, 6 AM $ 1
+0.01%
$ 1.05 billion $ 4.73 million
Feb 3, 5 AM $ 1
-0.02%
$ 1.05 billion $ 4.81 million
Feb 3, 4 AM $ 1
+0.01%
$ 1.05 billion $ 4.88 million
Feb 3, 3 AM $ 1
+0.03%
$ 1.05 billion $ 4.95 million
Feb 3, 2 AM $ 1
-0.02%
$ 1.05 billion $ 5.21 million