Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDD Historical Data

USDD Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 PM $1
+0.08%
$1.42 billion $2.3 million
Jul 10, 8 PM $0.999
-0.01%
$1.42 billion $2.28 million
Jul 10, 7 PM $0.999
+0.00%
$1.42 billion $2.23 million
Jul 10, 6 PM $1
+0.05%
$1.42 billion $2.2 million
Jul 10, 5 PM $0.999
-0.10%
$1.42 billion $2.2 million
Jul 10, 4 PM $1
+0.04%
$1.42 billion $2.19 million
Jul 10, 3 PM $0.999
+0.07%
$1.42 billion $2.16 million
Jul 10, 2 PM $0.999
-0.17%
$1.42 billion $2.15 million
Jul 10, 1 PM $1
+0.05%
$1.42 billion $2.11 million
Jul 10, 12 PM $1
-0.05%
$1.42 billion $2.1 million
Jul 10, 11 AM $1
-0.01%
$1.42 billion $2.36 million
Jul 10, 10 AM $1
+0.01%
$1.42 billion $2.39 million
Jul 10, 9 AM $1
-0.01%
$1.42 billion $2.36 million
Jul 10, 8 AM $1
+0.00%
$1.42 billion $2.3 million
Jul 10, 7 AM $1
+0.08%
$1.42 billion $2.26 million
Jul 10, 6 AM $1
-0.10%
$1.42 billion $2.26 million
Jul 10, 5 AM $1
+0.06%
$1.42 billion $2.28 million
Jul 10, 4 AM $1
-0.03%
$1.42 billion $2.27 million
Jul 10, 3 AM $1
+0.02%
$1.42 billion $2.26 million
Jul 10, 2 AM $1
-0.03%
$1.42 billion $2.27 million
Jul 10, 1 AM $1
+0.14%
$1.42 billion $2.34 million
Jul 10, 12 AM $0.999
+0.00%
$1.42 billion $2.25 million
Jul 9, 11 PM $0.999
+0.01%
$1.42 billion $2.24 million
Jul 9, 10 PM $0.999
+0.01%
$1.42 billion $2.25 million
Jul 9, 9 PM $0.999
+0.00%
$1.42 billion $2.25 million
Jul 9, 8 PM $0.999
+0.07%
$1.42 billion $2.27 million
Jul 9, 7 PM $0.998
+0.01%
$1.42 billion $2.29 million
Jul 9, 6 PM $0.998
-0.06%
$1.42 billion $2.27 million
Jul 9, 5 PM $0.999
+0.09%
$1.42 billion $2.27 million
Jul 9, 4 PM $0.998
-0.02%
$1.41 billion $2.26 million
Jul 9, 3 PM $0.998
+0.01%
$1.41 billion $2.29 million
Jul 9, 2 PM $0.998
-0.02%
$1.41 billion $2.31 million
Jul 9, 1 PM $0.998
+0.10%
$1.42 billion $2.35 million
Jul 9, 12 PM $0.997
-0.04%
$1.41 billion $2.36 million
Jul 9, 11 AM $0.997
+0.16%
$1.41 billion $2.07 million
Jul 9, 10 AM $0.996
-0.07%
$1.41 billion $2.02 million
Jul 9, 9 AM $0.997
+0.03%
$1.41 billion $2.05 million
Jul 9, 8 AM $0.997
-0.07%
$1.41 billion $2.32 million
Jul 9, 7 AM $0.998
-0.05%
$1.41 billion $2.59 million
Jul 9, 6 AM $0.998
+0.08%
$1.42 billion $2.83 million
Jul 9, 5 AM $0.997
+0.04%
$1.41 billion $3.01 million
Jul 9, 4 AM $0.997
-0.16%
$1.41 billion $3.19 million
Jul 9, 3 AM $0.998
+0.14%
$1.42 billion $3.33 million
Jul 9, 2 AM $0.997
-0.09%
$1.41 billion $3.49 million
Jul 9, 1 AM $0.998
-0.02%
$1.41 billion $3.56 million
Jul 9, 12 AM $0.998
+0.03%
$1.42 billion $3.71 million
Jul 8, 11 PM $0.998
-0.09%
$1.41 billion $3.91 million
Jul 8, 10 PM $0.999
+0.11%
$1.42 billion $4.09 million
Jul 8, 9 PM $0.998
-0.01%
$1.41 billion $4.21 million
Jul 8, 8 PM $0.998
+0.02%
$1.41 billion $4.28 million