USDD Historical Data

USDD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 1
+0.03%
$ 1.05 billion $ 4.95 million
Feb 3, 2 AM $ 1
-0.02%
$ 1.05 billion $ 5.21 million
Feb 3, 1 AM $ 1
+0.02%
$ 1.05 billion $ 5.28 million
Feb 3, 12 AM $ 1
-0.01%
$ 1.05 billion $ 5.29 million
Feb 2, 11 PM $ 1
+0.01%
$ 1.05 billion $ 5.34 million
Feb 2, 10 PM $ 1
-0.01%
$ 1.05 billion $ 5.44 million
Feb 2, 9 PM $ 1
+0.04%
$ 1.05 billion $ 5.48 million
Feb 2, 8 PM $ 0.999
-0.02%
$ 1.05 billion $ 5.9 million
Feb 2, 7 PM $ 1
-0.04%
$ 1.05 billion $ 5.85 million
Feb 2, 6 PM $ 1
+0.02%
$ 1.05 billion $ 5.83 million
Feb 2, 5 PM $ 1
+0.01%
$ 1.05 billion $ 5.77 million
Feb 2, 4 PM $ 1
+0.01%
$ 1.05 billion $ 5.78 million
Feb 2, 3 PM $ 1
-0.01%
$ 1.05 billion $ 5.81 million
Feb 2, 2 PM $ 1
+0.02%
$ 1.05 billion $ 5.84 million
Feb 2, 1 PM $ 1
+0.00%
$ 1.05 billion $ 5.85 million
Feb 2, 12 PM $ 1
-0.01%
$ 1.05 billion $ 5.25 million
Feb 2, 11 AM $ 1
+0.05%
$ 1.05 billion $ 5.23 million
Feb 2, 10 AM $ 0.999
-0.12%
$ 1.05 billion $ 5.26 million
Feb 2, 9 AM $ 1
+0.04%
$ 1.05 billion $ 4.77 million
Feb 2, 8 AM $ 1
+0.01%
$ 1.05 billion $ 4.23 million
Feb 2, 7 AM $ 1
+0.05%
$ 1.05 billion $ 3.72 million
Feb 2, 6 AM $ 1
-0.02%
$ 1.05 billion $ 3.82 million
Feb 2, 5 AM $ 1
+0.09%
$ 1.05 billion $ 4.16 million
Feb 2, 4 AM $ 0.999
-0.11%
$ 1.05 billion $ 4.18 million
Feb 2, 3 AM $ 1
+0.09%
$ 1.05 billion $ 4.16 million
Feb 2, 2 AM $ 0.999
-0.05%
$ 1.11 billion $ 3.88 million
Feb 2, 1 AM $ 0.999
+0.04%
$ 1.12 billion $ 3.84 million
Feb 2, 12 AM $ 0.999
-0.02%
$ 1.11 billion $ 3.83 million
Feb 1, 11 PM $ 0.999
-0.01%
$ 1.12 billion $ 3.88 million
Feb 1, 10 PM $ 1
+0.03%
$ 1.12 billion $ 3.9 million
Feb 1, 9 PM $ 0.999
+0.02%
$ 1.11 billion $ 3.92 million
Feb 1, 8 PM $ 0.999
-0.06%
$ 1.11 billion $ 3.48 million
Feb 1, 7 PM $ 1
-0.02%
$ 1.12 billion $ 3.6 million
Feb 1, 6 PM $ 1
-0.02%
$ 1.12 billion $ 3.77 million
Feb 1, 5 PM $ 1
-0.01%
$ 1.12 billion $ 4.06 million
Feb 1, 4 PM $ 1
+0.02%
$ 1.12 billion $ 4.5 million
Feb 1, 3 PM $ 1
+0.02%
$ 1.12 billion $ 4.72 million
Feb 1, 2 PM $ 1
-0.02%
$ 1.12 billion $ 4.67 million
Feb 1, 1 PM $ 1
+0.00%
$ 1.12 billion $ 5.13 million
Feb 1, 12 PM $ 1
-0.01%
$ 1.12 billion $ 5.94 million
Feb 1, 11 AM $ 1
-0.01%
$ 1.12 billion $ 5.91 million
Feb 1, 10 AM $ 1
+0.02%
$ 1.12 billion $ 5.92 million
Feb 1, 9 AM $ 1
-0.03%
$ 1.12 billion $ 5.89 million
Feb 1, 8 AM $ 1
+0.05%
$ 1.12 billion $ 6.05 million
Feb 1, 7 AM $ 1
-0.03%
$ 1.12 billion $ 6.1 million
Feb 1, 6 AM $ 1
+0.04%
$ 1.12 billion $ 5.93 million
Feb 1, 5 AM $ 1
-0.02%
$ 1.12 billion $ 5.48 million
Feb 1, 4 AM $ 1
-0.01%
$ 1.12 billion $ 5.42 million
Feb 1, 3 AM $ 1
-0.01%
$ 1.12 billion $ 5.37 million
Feb 1, 2 AM $ 1
+0.01%
$ 1.12 billion $ 5.36 million