USDD Historical Data

USDD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 1
+0.01%
$ 1.12 billion $ 5.36 million
Feb 1, 1 AM $ 1
-0.01%
$ 1.12 billion $ 5.36 million
Feb 1, 12 AM $ 1
+0.04%
$ 1.12 billion $ 5.33 million
Jan 31, 11 PM $ 0.999
-0.04%
$ 1.12 billion $ 5.21 million
Jan 31, 10 PM $ 1
+0.00%
$ 1.12 billion $ 5.09 million
Jan 31, 9 PM $ 1
+0.00%
$ 1.12 billion $ 5.04 million
Jan 31, 8 PM $ 1
-0.02%
$ 1.12 billion $ 4.99 million
Jan 31, 7 PM $ 1
+0.02%
$ 1.12 billion $ 4.9 million
Jan 31, 6 PM $ 1
-0.01%
$ 1.12 billion $ 4.76 million
Jan 31, 5 PM $ 1
+0.01%
$ 1.12 billion $ 4.52 million
Jan 31, 4 PM $ 1
+0.00%
$ 1.12 billion $ 4.1 million
Jan 31, 3 PM $ 1
-0.01%
$ 1.12 billion $ 4.87 million
Jan 31, 2 PM $ 1
+0.02%
$ 1.12 billion $ 5.12 million
Jan 31, 1 PM $ 1
-0.02%
$ 1.12 billion $ 4.54 million
Jan 31, 12 PM $ 1
+0.01%
$ 1.12 billion $ 3.73 million
Jan 31, 11 AM $ 1
-0.01%
$ 1.12 billion $ 3.72 million
Jan 31, 10 AM $ 1
+0.01%
$ 1.12 billion $ 3.68 million
Jan 31, 9 AM $ 1
+0.00%
$ 1.12 billion $ 3.7 million
Jan 31, 8 AM $ 1
+0.02%
$ 1.12 billion $ 3.51 million
Jan 31, 7 AM $ 0.999
-0.04%
$ 1.12 billion $ 3.46 million
Jan 31, 6 AM $ 1
+0.00%
$ 1.12 billion $ 3.55 million
Jan 31, 5 AM $ 1
+0.01%
$ 1.12 billion $ 3.59 million
Jan 31, 4 AM $ 1
+0.01%
$ 1.12 billion $ 3.54 million
Jan 31, 3 AM $ 1
+0.01%
$ 1.12 billion $ 3.58 million
Jan 31, 2 AM $ 1
+0.03%
$ 1.12 billion $ 3.62 million
Jan 31, 1 AM $ 0.999
-0.03%
$ 1.12 billion $ 3.82 million
Jan 31, 12 AM $ 0.999
-0.02%
$ 1.12 billion $ 4.01 million
Jan 30, 11 PM $ 1
+0.01%
$ 1.12 billion $ 4.03 million
Jan 30, 10 PM $ 0.999
-0.04%
$ 1.12 billion $ 4.04 million
Jan 30, 9 PM $ 1
+0.03%
$ 1.12 billion $ 4.06 million
Jan 30, 8 PM $ 1
-0.02%
$ 1.12 billion $ 4.07 million
Jan 30, 7 PM $ 1
-0.02%
$ 1.12 billion $ 4.16 million
Jan 30, 6 PM $ 1
+0.04%
$ 1.12 billion $ 4.14 million
Jan 30, 5 PM $ 1
+0.02%
$ 1.12 billion $ 4.19 million
Jan 30, 4 PM $ 1
+0.01%
$ 1.12 billion $ 4.57 million
Jan 30, 3 PM $ 0.999
+0.01%
$ 1.12 billion $ 3.69 million
Jan 30, 2 PM $ 0.999
+0.00%
$ 1.12 billion $ 3.6 million
Jan 30, 1 PM $ 0.999
-0.02%
$ 1.12 billion $ 4.3 million
Jan 30, 12 PM $ 1
-0.02%
$ 1.12 billion $ 4.3 million
Jan 30, 11 AM $ 1
-0.02%
$ 1.12 billion $ 4.3 million
Jan 30, 10 AM $ 1
-0.01%
$ 1.12 billion $ 4.3 million
Jan 30, 9 AM $ 1
+0.04%
$ 1.12 billion $ 4.29 million
Jan 30, 8 AM $ 0.999
-0.04%
$ 1.12 billion $ 4.29 million
Jan 30, 7 AM $ 1
-0.02%
$ 1.12 billion $ 4.26 million
Jan 30, 6 AM $ 1
+0.10%
$ 1.12 billion $ 4.17 million
Jan 30, 5 AM $ 0.999
+0.06%
$ 1.11 billion $ 4.14 million
Jan 30, 4 AM $ 0.999
-0.12%
$ 1.11 billion $ 4.14 million
Jan 30, 3 AM $ 1
+0.02%
$ 1.12 billion $ 4.12 million
Jan 30, 2 AM $ 1
-0.02%
$ 1.12 billion $ 4.16 million
Jan 30, 1 AM $ 1
+0.04%
$ 1.12 billion $ 3.99 million