USDD Historical Data

USDD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 1
-0.01%
$ 437.19 million $ 6.09 million
Nov 15, 2025 $ 1
-0.03%
$ 437.04 million $ 5.51 million
Nov 14, 2025 $ 0.999
-0.09%
$ 408.2 million $ 6.67 million
Nov 13, 2025 $ 1
-0.01%
$ 408.6 million $ 4.96 million
Nov 12, 2025 $ 1
+0.01%
$ 408.61 million $ 2.73 million
Nov 11, 2025 $ 1
-0.01%
$ 408.59 million $ 10.5 million
Nov 10, 2025 $ 1
-0.02%
$ 408.64 million $ 7.56 million
Nov 9, 2025 $ 1
+0.02%
$ 427.73 million $ 4.66 million
Nov 8, 2025 $ 1
+0.01%
$ 427.74 million $ 4.04 million
Nov 7, 2025 $ 1
+0.03%
$ 427.71 million $ 5.45 million
Nov 6, 2025 $ 1
-0.01%
$ 427.57 million $ 3.71 million
Nov 5, 2025 $ 1
-0.11%
$ 427.63 million $ 5.2 million
Nov 4, 2025 $ 1
+0.10%
$ 428.09 million $ 6.45 million
Nov 3, 2025 $ 1
+0.00%
$ 427.68 million $ 3.72 million
Nov 2, 2025 $ 1
+0.02%
$ 427.63 million $ 2.75 million
Nov 1, 2025 $ 1
-0.01%
$ 427.61 million $ 2.83 million
Oct 31, 2025 $ 1
-0.03%
$ 453.56 million $ 3.45 million
Oct 30, 2025 $ 1
-0.07%
$ 453.72 million $ 12.4 million
Oct 29, 2025 $ 1
+0.08%
$ 453.75 million $ 3.6 million
Oct 28, 2025 $ 1
+0.04%
$ 453.64 million $ 2.91 million
Oct 27, 2025 $ 1
+0.03%
$ 453.63 million $ 6.23 million
Oct 26, 2025 $ 1
+0.01%
$ 453.67 million $ 5.08 million
Oct 25, 2025 $ 1
-0.01%
$ 453.62 million $ 2.24 million
Oct 24, 2025 $ 1
-0.02%
$ 453.66 million $ 3.52 million
Oct 23, 2025 $ 1
-0.03%
$ 453.71 million $ 3.72 million
Oct 22, 2025 $ 1
-0.08%
$ 453.6 million $ 5.05 million
Oct 21, 2025 $ 1
-0.11%
$ 453.75 million $ 6.44 million
Oct 20, 2025 $ 1
+0.11%
$ 453.91 million $ 4.43 million
Oct 19, 2025 $ 1
+0.04%
$ 453.78 million $ 3.5 million
Oct 18, 2025 $ 1
+0.00%
$ 453.64 million $ 3.43 million
Oct 17, 2025 $ 1
-0.01%
$ 454.63 million $ 4.87 million
Oct 16, 2025 $ 1
+0.05%
$ 454.63 million $ 5.84 million
Oct 15, 2025 $ 1
-0.01%
$ 454.49 million $ 11.91 million
Oct 14, 2025 $ 1
+0.02%
$ 454.62 million $ 6.82 million
Oct 13, 2025 $ 1
-0.04%
$ 454.6 million $ 5.37 million
Oct 12, 2025 $ 1
+0.05%
$ 454.66 million $ 5.06 million
Oct 11, 2025 $ 0.999
-0.10%
$ 454.23 million $ 5.14 million
Oct 10, 2025 $ 1
-0.01%
$ 455.34 million $ 9.91 million
Oct 9, 2025 $ 1
-0.05%
$ 455.33 million $ 5.48 million
Oct 8, 2025 $ 1
+0.01%
$ 455.55 million $ 3.6 million
Oct 7, 2025 $ 1
+0.04%
$ 455.55 million $ 3.8 million
Oct 6, 2025 $ 1
+0.02%
$ 455.28 million $ 4.36 million
Oct 5, 2025 $ 1
-0.02%
$ 455.35 million $ 4.01 million
Oct 4, 2025 $ 1
-0.02%
$ 455.27 million $ 3.58 million
Oct 3, 2025 $ 0.999
-0.12%
$ 479.38 million $ 4.2 million
Oct 2, 2025 $ 1
+0.01%
$ 480.25 million $ 6.36 million
Oct 1, 2025 $ 0.998
-0.17%
$ 480.17 million $ 37.98 million
Sep 30, 2025 $ 1
+0.03%
$ 480.17 million $ 34.98 million
Sep 29, 2025 $ 1
-0.02%
$ 480 million $ 19.55 million
Sep 28, 2025 $ 1
+0.03%
$ 480.23 million $ 1.62 million