USDD Historical Data

USDD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 1
+0.00%
$ 1.54 billion $ 23.03 million
Apr 8, 9 PM $ 1
-0.01%
$ 1.54 billion $ 23.11 million
Apr 8, 8 PM $ 1
+0.04%
$ 1.54 billion $ 22.34 million
Apr 8, 7 PM $ 0.999
+0.03%
$ 1.54 billion $ 6.68 million
Apr 8, 6 PM $ 0.999
-0.09%
$ 1.54 billion $ 6.68 million
Apr 8, 5 PM $ 1
+0.04%
$ 1.54 billion $ 6.03 million
Apr 8, 4 PM $ 1
-0.03%
$ 1.54 billion $ 5.52 million
Apr 8, 3 PM $ 1
+0.09%
$ 1.54 billion $ 4.42 million
Apr 8, 2 PM $ 0.999
+0.01%
$ 1.54 billion $ 4.42 million
Apr 8, 1 PM $ 0.999
-0.13%
$ 1.54 billion $ 4.93 million
Apr 8, 12 PM $ 1
+0.01%
$ 1.54 billion $ 4.99 million
Apr 8, 11 AM $ 1
+0.06%
$ 1.54 billion $ 5.46 million
Apr 8, 10 AM $ 1
-0.04%
$ 1.54 billion $ 6.04 million
Apr 8, 9 AM $ 1
-0.01%
$ 1.54 billion $ 6.32 million
Apr 8, 8 AM $ 1
+0.08%
$ 1.54 billion $ 6.01 million
Apr 8, 7 AM $ 1
-0.06%
$ 1.54 billion $ 6.08 million
Apr 8, 6 AM $ 1
+0.08%
$ 1.54 billion $ 6.14 million
Apr 8, 5 AM $ 1
-0.02%
$ 1.54 billion $ 6.23 million
Apr 8, 4 AM $ 1
+0.07%
$ 1.54 billion $ 6.26 million
Apr 8, 3 AM $ 0.999
+0.06%
$ 1.54 billion $ 6.17 million
Apr 8, 2 AM $ 0.999
+0.03%
$ 1.54 billion $ 6.24 million
Apr 8, 1 AM $ 0.998
-0.12%
$ 1.54 billion $ 6.3 million
Apr 8, 12 AM $ 0.999
-0.02%
$ 1.54 billion $ 6.28 million
Apr 7, 11 PM $ 1
-0.07%
$ 1.54 billion $ 6.19 million
Apr 7, 10 PM $ 1
+0.04%
$ 1.54 billion $ 6.01 million
Apr 7, 9 PM $ 1
+0.00%
$ 1.54 billion $ 5.92 million
Apr 7, 8 PM $ 1
-0.08%
$ 1.54 billion $ 5.86 million
Apr 7, 7 PM $ 1
+0.13%
$ 1.54 billion $ 5.84 million
Apr 7, 6 PM $ 0.999
-0.14%
$ 1.54 billion $ 5.79 million
Apr 7, 5 PM $ 1
+0.06%
$ 1.54 billion $ 5.77 million
Apr 7, 4 PM $ 1
-0.02%
$ 1.54 billion $ 9.19 million
Apr 7, 3 PM $ 1
+0.03%
$ 1.54 billion $ 9.18 million
Apr 7, 2 PM $ 1
+0.00%
$ 1.54 billion $ 12.65 million
Apr 7, 1 PM $ 1
-0.03%
$ 1.54 billion $ 12.62 million
Apr 7, 12 PM $ 1
-0.01%
$ 1.54 billion $ 12.46 million
Apr 7, 11 AM $ 1
+0.04%
$ 1.54 billion $ 11.98 million
Apr 7, 10 AM $ 1
-0.06%
$ 1.54 billion $ 11.31 million
Apr 7, 9 AM $ 1
-0.02%
$ 1.54 billion $ 10.39 million
Apr 7, 8 AM $ 1
+0.02%
$ 1.54 billion $ 11.33 million
Apr 7, 7 AM $ 1
+0.01%
$ 1.54 billion $ 11.25 million
Apr 7, 6 AM $ 1
+0.02%
$ 1.54 billion $ 11.3 million
Apr 7, 5 AM $ 1
+0.00%
$ 1.54 billion $ 11.24 million
Apr 7, 4 AM $ 1
-0.03%
$ 1.54 billion $ 11.19 million
Apr 7, 3 AM $ 1
+0.01%
$ 1.54 billion $ 11.09 million
Apr 7, 2 AM $ 1
+0.01%
$ 1.54 billion $ 11.07 million
Apr 7, 1 AM $ 1
+0.00%
$ 1.54 billion $ 11.05 million
Apr 7, 12 AM $ 1
-0.02%
$ 1.54 billion $ 11.11 million
Apr 6, 11 PM $ 1
+0.02%
$ 1.54 billion $ 11.2 million
Apr 6, 10 PM $ 1
-0.01%
$ 1.54 billion $ 11.29 million
Apr 6, 9 PM $ 1
-0.01%
$ 1.54 billion $ 11.34 million