USDD Historical Data

USDD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 1
+0.01%
$ 1.56 billion $ 32.76 million
Jul 16, 10 PM $ 1
-0.01%
$ 1.56 billion $ 32.63 million
Jul 16, 9 PM $ 1
+0.00%
$ 1.56 billion $ 32.35 million
Jul 16, 8 PM $ 1
-0.01%
$ 1.56 billion $ 32.04 million
Jul 16, 7 PM $ 1
+0.00%
$ 1.56 billion $ 31.75 million
Jul 16, 6 PM $ 1
+0.01%
$ 1.56 billion $ 31.46 million
Jul 16, 5 PM $ 1
+0.00%
$ 1.56 billion $ 31.18 million
Jul 16, 4 PM $ 1
-0.01%
$ 1.56 billion $ 30.64 million
Jul 16, 3 PM $ 1
+0.01%
$ 1.56 billion $ 30.15 million
Jul 16, 2 PM $ 1
+0.00%
$ 1.56 billion $ 29.84 million
Jul 16, 1 PM $ 1
+0.01%
$ 1.56 billion $ 29.8 million
Jul 16, 12 PM $ 1
-0.01%
$ 1.56 billion $ 28.91 million
Jul 16, 11 AM $ 1
+0.00%
$ 1.56 billion $ 27.69 million
Jul 16, 10 AM $ 1
+0.00%
$ 1.56 billion $ 26.47 million
Jul 16, 9 AM $ 1
+0.01%
$ 1.56 billion $ 25.25 million
Jul 16, 8 AM $ 1
+0.00%
$ 1.56 billion $ 23.76 million
Jul 16, 7 AM $ 1
-0.01%
$ 1.56 billion $ 22.46 million
Jul 16, 6 AM $ 1
-0.01%
$ 1.56 billion $ 21.45 million
Jul 16, 5 AM $ 1
+0.01%
$ 1.56 billion $ 20.06 million
Jul 16, 4 AM $ 1
+0.00%
$ 1.56 billion $ 19.4 million
Jul 16, 3 AM $ 1
+0.00%
$ 1.56 billion $ 19.56 million
Jul 16, 2 AM $ 1
+0.00%
$ 1.56 billion $ 19.96 million
Jul 16, 1 AM $ 1
+0.00%
$ 1.56 billion $ 20.31 million
Jul 16, 12 AM $ 1
+0.00%
$ 1.56 billion $ 20.5 million
Jul 15, 11 PM $ 1
-0.01%
$ 1.56 billion $ 20.28 million
Jul 15, 10 PM $ 1
+0.01%
$ 1.56 billion $ 19.27 million
Jul 15, 9 PM $ 1
-0.01%
$ 1.56 billion $ 18.72 million
Jul 15, 8 PM $ 1
+0.00%
$ 1.56 billion $ 17.78 million
Jul 15, 7 PM $ 1
+0.01%
$ 1.56 billion $ 16.47 million
Jul 15, 6 PM $ 1
+0.00%
$ 1.56 billion $ 15.14 million
Jul 15, 5 PM $ 1
-0.02%
$ 1.56 billion $ 13.8 million
Jul 15, 4 PM $ 1
+0.01%
$ 1.56 billion $ 12.72 million
Jul 15, 3 PM $ 1
-0.01%
$ 1.56 billion $ 11.61 million
Jul 15, 2 PM $ 1
+0.00%
$ 1.56 billion $ 10.41 million
Jul 15, 1 PM $ 1
-0.01%
$ 1.56 billion $ 8.85 million
Jul 15, 12 PM $ 1
+0.03%
$ 1.56 billion $ 8.21 million
Jul 15, 11 AM $ 1
+0.02%
$ 1.56 billion $ 7.63 million
Jul 15, 10 AM $ 1
+0.00%
$ 1.56 billion $ 7.06 million
Jul 15, 9 AM $ 1
-0.01%
$ 1.56 billion $ 6.56 million
Jul 15, 8 AM $ 1
-0.01%
$ 1.56 billion $ 6.18 million
Jul 15, 7 AM $ 1
+0.02%
$ 1.56 billion $ 5.75 million
Jul 15, 6 AM $ 1
-0.03%
$ 1.56 billion $ 5.12 million
Jul 15, 5 AM $ 1
+0.02%
$ 1.56 billion $ 4.9 million
Jul 15, 4 AM $ 1
-0.02%
$ 1.56 billion $ 4.75 million
Jul 15, 3 AM $ 1
+0.06%
$ 1.56 billion $ 4.57 million
Jul 15, 2 AM $ 0.999
-0.02%
$ 1.56 billion $ 4.2 million
Jul 15, 1 AM $ 1
+0.01%
$ 1.56 billion $ 3.78 million
Jul 15, 12 AM $ 0.999
-0.09%
$ 1.56 billion $ 3.57 million
Jul 14, 11 PM $ 1
+0.02%
$ 1.56 billion $ 3.36 million
Jul 14, 10 PM $ 1
-0.05%
$ 1.56 billion $ 3.05 million