USDD Historical Data

USDD Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 1
+0.04%
$ 1.52 billion $ 3.85 million
May 29, 11 AM $ 1
-0.05%
$ 1.52 billion $ 3.76 million
May 29, 10 AM $ 1
-0.01%
$ 1.52 billion $ 3.71 million
May 29, 9 AM $ 1
-0.01%
$ 1.52 billion $ 3.36 million
May 29, 8 AM $ 1
+0.04%
$ 1.52 billion $ 3.4 million
May 29, 7 AM $ 1
-0.08%
$ 1.52 billion $ 3.16 million
May 29, 6 AM $ 1
+0.02%
$ 1.52 billion $ 3.31 million
May 29, 5 AM $ 1
+0.03%
$ 1.52 billion $ 3.3 million
May 29, 4 AM $ 1
+0.04%
$ 1.52 billion $ 3.6 million
May 29, 3 AM $ 1
+0.03%
$ 1.52 billion $ 3.67 million
May 29, 2 AM $ 1
-0.03%
$ 1.52 billion $ 3.77 million
May 29, 1 AM $ 1
-0.03%
$ 1.52 billion $ 3.74 million
May 29, 12 AM $ 1
+0.03%
$ 1.52 billion $ 3.82 million
May 28, 11 PM $ 1
+0.05%
$ 1.52 billion $ 3.83 million
May 28, 10 PM $ 1
-0.06%
$ 1.52 billion $ 3.83 million
May 28, 9 PM $ 1
-0.02%
$ 1.52 billion $ 3.83 million
May 28, 8 PM $ 1
+0.04%
$ 1.52 billion $ 3.85 million
May 28, 7 PM $ 1
-0.08%
$ 1.52 billion $ 3.84 million
May 28, 6 PM $ 1
+0.05%
$ 1.52 billion $ 3.86 million
May 28, 5 PM $ 1
-0.03%
$ 1.52 billion $ 3.89 million
May 28, 4 PM $ 1
+0.04%
$ 1.52 billion $ 4.67 million
May 28, 3 PM $ 1
+0.01%
$ 1.52 billion $ 5.05 million
May 28, 2 PM $ 1
+0.03%
$ 1.52 billion $ 5.22 million
May 28, 1 PM $ 1
-0.06%
$ 1.52 billion $ 5.08 million
May 28, 12 PM $ 1
+0.02%
$ 1.52 billion $ 4.71 million
May 28, 11 AM $ 1
+0.05%
$ 1.52 billion $ 4.96 million
May 28, 10 AM $ 1
-0.06%
$ 1.52 billion $ 4.97 million
May 28, 9 AM $ 1
+0.05%
$ 1.52 billion $ 4.91 million
May 28, 8 AM $ 1
+0.00%
$ 1.52 billion $ 5.3 million
May 28, 7 AM $ 1
-0.06%
$ 1.52 billion $ 5.27 million
May 28, 6 AM $ 1
+0.05%
$ 1.52 billion $ 5.11 million
May 28, 5 AM $ 1
+0.01%
$ 1.52 billion $ 5.07 million
May 28, 4 AM $ 1
-0.02%
$ 1.52 billion $ 4.75 million
May 28, 3 AM $ 1
+0.01%
$ 1.52 billion $ 4.82 million
May 28, 2 AM $ 1
+0.01%
$ 1.52 billion $ 4.86 million
May 28, 1 AM $ 1
-0.04%
$ 1.52 billion $ 4.81 million
May 28, 12 AM $ 1
+0.02%
$ 1.52 billion $ 4.71 million
May 27, 11 PM $ 1
+0.02%
$ 1.52 billion $ 4.7 million
May 27, 10 PM $ 1
+0.00%
$ 1.52 billion $ 4.67 million
May 27, 9 PM $ 1
-0.04%
$ 1.52 billion $ 4.64 million
May 27, 8 PM $ 1
+0.02%
$ 1.52 billion $ 4.61 million
May 27, 7 PM $ 1
-0.01%
$ 1.52 billion $ 4.57 million
May 27, 6 PM $ 1
+0.00%
$ 1.52 billion $ 4.66 million
May 27, 5 PM $ 1
-0.02%
$ 1.52 billion $ 4.73 million
May 27, 4 PM $ 1
+0.03%
$ 1.52 billion $ 3.94 million
May 27, 3 PM $ 1
-0.03%
$ 1.52 billion $ 3.55 million
May 27, 2 PM $ 1
+0.03%
$ 1.52 billion $ 3.27 million
May 27, 1 PM $ 1
+0.00%
$ 1.52 billion $ 3.36 million
May 27, 12 PM $ 1
-0.02%
$ 1.52 billion $ 3.36 million
May 27, 11 AM $ 1
-0.04%
$ 1.52 billion $ 3.5 million