Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDD Historical Data

USDD Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 6 AM $1
+0.01%
$1.53 billion $5.4 million
Sep 17, 5 AM $1
-0.04%
$1.53 billion $5.8 million
Sep 17, 4 AM $1
+0.02%
$1.53 billion $5.7 million
Sep 17, 3 AM $1
+0.02%
$1.53 billion $5.7 million
Sep 17, 2 AM $1
-0.02%
$1.53 billion $5.66 million
Sep 17, 1 AM $1
-0.06%
$1.53 billion $5.53 million
Sep 17, 12 AM $1
+0.05%
$1.53 billion $5.58 million
Sep 16, 11 PM $1
+0.08%
$1.53 billion $5.7 million
Sep 16, 10 PM $0.999
-0.03%
$1.53 billion $5.43 million
Sep 16, 9 PM $1
-0.01%
$1.53 billion $5.53 million
Sep 16, 8 PM $1
+0.04%
$1.53 billion $5.59 million
Sep 16, 7 PM $1
+0.00%
$1.53 billion $5.67 million
Sep 16, 6 PM $1
-0.03%
$1.53 billion $5.62 million
Sep 16, 5 PM $1
-0.01%
$1.53 billion $5.6 million
Sep 16, 4 PM $1
-0.01%
$1.53 billion $5.71 million
Sep 16, 3 PM $1
+0.04%
$1.53 billion $5.74 million
Sep 16, 2 PM $1
+0.04%
$1.53 billion $5.87 million
Sep 16, 1 PM $0.999
-0.04%
$1.53 billion $6.16 million
Sep 16, 12 PM $1
-0.09%
$1.53 billion $6.39 million
Sep 16, 11 AM $1
+0.01%
$1.53 billion $6.25 million
Sep 16, 10 AM $1
-0.02%
$1.53 billion $6.14 million
Sep 16, 9 AM $1
+0.11%
$1.53 billion $6.04 million
Sep 16, 8 AM $1
-0.02%
$1.53 billion $5.98 million
Sep 16, 7 AM $1
-0.09%
$1.53 billion $6.1 million
Sep 16, 6 AM $1
+0.01%
$1.53 billion $6.06 million
Sep 16, 5 AM $1
+0.04%
$1.53 billion $5.62 million
Sep 16, 4 AM $1
+0.03%
$1.53 billion $5.6 million
Sep 16, 3 AM $1
-0.05%
$1.53 billion $5.36 million
Sep 16, 2 AM $1
+0.15%
$1.53 billion $5.34 million
Sep 16, 1 AM $0.999
-0.13%
$1.53 billion $5.24 million
Sep 16, 12 AM $1
+0.07%
$1.53 billion $5.06 million
Sep 15, 11 PM $1
-0.09%
$1.53 billion $4.82 million
Sep 15, 10 PM $1
+0.21%
$1.53 billion $4.79 million
Sep 15, 9 PM $0.998
-0.07%
$1.52 billion $4.57 million
Sep 15, 8 PM $0.999
-0.05%
$1.53 billion $4.47 million
Sep 15, 7 PM $1
-0.04%
$1.53 billion $4.19 million
Sep 15, 6 PM $1
-0.02%
$1.53 billion $3.92 million
Sep 15, 5 PM $1
-0.16%
$1.53 billion $3.85 million
Sep 15, 4 PM $1
+0.00%
$1.53 billion $3.73 million
Sep 15, 3 PM $1
+0.13%
$1.53 billion $3.57 million
Sep 15, 2 PM $1
+0.02%
$1.53 billion $3.38 million
Sep 15, 1 PM $1
+0.12%
$1.53 billion $3.14 million
Sep 15, 12 PM $0.999
+0.00%
$1.53 billion $2.9 million
Sep 15, 11 AM $0.999
-0.05%
$1.53 billion $2.88 million
Sep 15, 10 AM $1
+0.03%
$1.53 billion $2.87 million
Sep 15, 9 AM $0.999
+0.00%
$1.53 billion $2.84 million
Sep 15, 8 AM $0.999
+0.11%
$1.53 billion $2.88 million
Sep 15, 7 AM $0.998
-0.05%
$1.52 billion $2.51 million
Sep 15, 6 AM $0.999
+0.00%
$1.52 billion $2.52 million
Sep 15, 5 AM $0.999
+0.07%
$1.53 billion $2.55 million