USDD Historical Data

USDD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 1
-0.10%
$ 758.52 million $ 109.07 million
May 29 $ 1
-0.44%
$ 749.62 million $ 180.14 million
May 22 $ 1.02
+1.03%
$ 730.56 million $ 211.23 million
May 15 $ 1.02
-1.50%
$ 734.01 million $ 159.06 million
May 8 $ 1.03
+2.62%
$ 748.62 million $ 154.03 million
May 1 $ 1.01
+1.09%
$ 730.75 million $ 158.84 million
Apr 24 $ 0.999
-0.59%
$ 723.25 million $ 108.61 million
Apr 17 $ 0.991
-0.66%
$ 728.92 million $ 121.12 million
Apr 10 $ 0.994
-0.68%
$ 723.59 million $ 124.01 million
Apr 3 $ 1
+1.18%
$ 726.26 million $ 279.55 million
Mar 27 $ 0.99
-0.42%
$ 717.76 million $ 291.69 million
Mar 20 $ 0.993
-1.13%
$ 720.86 million $ 130.06 million
Mar 13 $ 1
+1.85%
$ 728.4 million $ 144.36 million
Mar 6 $ 0.976
-2.48%
$ 714.68 million $ 173.4 million
Feb 27 $ 1
+0.40%
$ 725.67 million $ 1.05 billion
Feb 20 $ 0.997
-0.62%
$ 723.17 million $ 1.43 billion
Feb 13 $ 1
+1.01%
$ 727.66 million $ 539.4 million
Feb 6 $ 0.993
-0.03%
$ 720.39 million $ 204.06 million
Jan 30 $ 0.994
-0.09%
$ 720.62 million $ 177.26 million
Jan 23 $ 0.992
+1.11%
$ 721.24 million $ 139.74 million
Jan 16 $ 0.979
+0.96%
$ 710.25 million $ 595.05 million
Jan 9 $ 0.97
-0.44%
$ 703.52 million $ 378.27 million
Jan 2 $ 0.974
-0.78%
$ 706.66 million $ 190.16 million
Dec 26 $ 0.982
-0.20%
$ 712.24 million $ 134.07 million
Dec 19 $ 0.984
+0.11%
$ 713.69 million $ 180.62 million
Dec 12 $ 0.983
+0.72%
$ 712.91 million $ 722.64 million
Dec 5 $ 0.975
-0.74%
$ 707.84 million $ 999.51 million
Nov 28 $ 0.982
-1.36%
$ 712.16 million $ 351.85 million
Nov 21 $ 0.994
-1.58%
$ 721.95 million $ 384.18 million
Nov 14 $ 0.993
+0.98%
$ 732.42 million $ 144.45 million
Nov 7 $ 0.983
-1.68%
$ 713.11 million $ 299.68 million
Oct 31 $ 1
+0.36%
$ 725.31 million $ 415.98 million
Oct 24 $ 0.996
-0.07%
$ 722.73 million $ 378.34 million
Oct 17 $ 0.997
-0.23%
$ 723.25 million $ 429.84 million
Oct 10 $ 0.999
-0.02%
$ 787.51 million $ 479.49 million
Oct 3 $ 1
+0.03%
$ 795.94 million $ 72.5 million
Sep 26 $ 0.999
+0.05%
$ 774.51 million $ 74.79 million
Sep 19 $ 0.999
-0.26%
$ 724.46 million $ 65.24 million
Sep 12 $ 1
+0.44%
$ 200.72 million $ 91.19 million
Sep 5 $ 0.997
-0.19%
$ 200.9 million $ 96.35 million
Aug 29 $ 0.999
-0.39%
$ -- $ 110.11 million
Aug 22 $ 1
+0.25%
$ -- $ 68.95 million
Aug 15 $ 1
+0.29%
$ -- $ 206.26 million
Aug 8 $ 0.999
-0.14%
$ -- $ 362.64 million
Aug 1 $ 1
+0.03%
$ -- $ 359.67 million
Jul 25 $ 1
+0.22%
$ -- $ 237.85 million
Jul 18 $ 0.997
+0.16%
$ -- $ 159.48 million
Jul 11 $ 0.996
-0.06%
$ -- $ 242.06 million
Jul 4 $ 0.996
+0.59%
$ -- $ 305.03 million
Jun 27 $ 0.991
+0.85%
$ -- $ 261.26 million