USDD Historical Data

USDD Page 40
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.999
+0.00%
$ 1.12 billion $ 3.54 million
Mar 16, 6 PM $ 1
-0.03%
$ 1.12 billion $ 3.48 million
Mar 16, 5 PM $ 1
+0.00%
$ 1.12 billion $ 3.43 million
Mar 16, 4 PM $ 1
+0.08%
$ 1.12 billion $ 3.39 million
Mar 16, 3 PM $ 0.999
-0.05%
$ 1.12 billion $ 3.36 million
Mar 16, 2 PM $ 1
+0.01%
$ 1.12 billion $ 3.32 million
Mar 16, 1 PM $ 0.999
-0.02%
$ 1.12 billion $ 3.44 million
Mar 16, 12 PM $ 1
+0.00%
$ 1.12 billion $ 3.36 million
Mar 16, 11 AM $ 1
-0.02%
$ 1.12 billion $ 3.27 million
Mar 16, 10 AM $ 1
+0.03%
$ 1.12 billion $ 3.89 million
Mar 16, 9 AM $ 0.999
+0.01%
$ 1.12 billion $ 3.84 million
Mar 16, 8 AM $ 0.999
+0.02%
$ 1.12 billion $ 3.09 million
Mar 16, 7 AM $ 0.999
-0.02%
$ 1.12 billion $ 2.99 million
Mar 16, 6 AM $ 0.999
-0.05%
$ 1.12 billion $ 2.96 million
Mar 16, 5 AM $ 0.999
-0.02%
$ 1.12 billion $ 3.05 million
Mar 16, 4 AM $ 1
-0.01%
$ 1.12 billion $ 5.41 million
Mar 16, 3 AM $ 1
+0.00%
$ 1.12 billion $ 9.24 million
Mar 16, 2 AM $ 1
+0.01%
$ 1.12 billion $ 9.07 million
Mar 16, 1 AM $ 1
+0.01%
$ 1.06 billion $ 9.03 million
Mar 16, 12 AM $ 1
-0.01%
$ 1.06 billion $ 9.02 million
Mar 15, 11 PM $ 1
+0.01%
$ 1.06 billion $ 9.02 million
Mar 15, 10 PM $ 1
-0.02%
$ 1.06 billion $ 9.05 million
Mar 15, 9 PM $ 1
+0.00%
$ 1.06 billion $ 34.52 million
Mar 15, 8 PM $ 1
+0.00%
$ 1.06 billion $ 66.18 million
Mar 15, 7 PM $ 1
+0.00%
$ 1.06 billion $ 69.59 million
Mar 15, 6 PM $ 1
+0.00%
$ 1.06 billion $ 69.6 million
Mar 15, 5 PM $ 1
+0.00%
$ 1.06 billion $ 69.58 million
Mar 15, 4 PM $ 1
+0.00%
$ 1.06 billion $ 73.17 million
Mar 15, 3 PM $ 1
+0.00%
$ 1.06 billion $ 73.17 million
Mar 15, 2 PM $ 1
+0.00%
$ 1.06 billion $ 75.24 million
Mar 15, 1 PM $ 1
+0.00%
$ 1.06 billion $ 75.05 million
Mar 15, 12 PM $ 1
+0.00%
$ 1.06 billion $ 75.07 million
Mar 15, 11 AM $ 1
+0.00%
$ 1.06 billion $ 75.11 million
Mar 15, 10 AM $ 1
+0.00%
$ 1.06 billion $ 75.11 million
Mar 15, 9 AM $ 1
+0.00%
$ 1.06 billion $ 75.12 million
Mar 15, 8 AM $ 1
+0.00%
$ 1.06 billion $ 75.26 million
Mar 15, 7 AM $ 1
+0.00%
$ 1.06 billion $ 75.78 million
Mar 15, 6 AM $ 1
+0.00%
$ 1.06 billion $ 75.74 million
Mar 15, 5 AM $ 1
+0.00%
$ 1.06 billion $ 75.65 million
Mar 15, 4 AM $ 1
+0.00%
$ 1.06 billion $ 73.11 million
Mar 15, 3 AM $ 1
+0.00%
$ 1.06 billion $ 69.36 million
Mar 15, 2 AM $ 1
+0.00%
$ 1.06 billion $ 69.27 million
Mar 15, 1 AM $ 1
+0.00%
$ 1.06 billion $ 69.3 million
Mar 15, 12 AM $ 1
+0.01%
$ 1.06 billion $ 69.34 million
Mar 14, 11 PM $ 1
+0.00%
$ 1.06 billion $ 69.33 million
Mar 14, 10 PM $ 1
+0.01%
$ 1.06 billion $ 69.3 million
Mar 14, 9 PM $ 1
+0.03%
$ 1.06 billion $ 43.69 million
Mar 14, 8 PM $ 1
-0.02%
$ 1.06 billion $ 11.72 million
Mar 14, 7 PM $ 1
+0.05%
$ 1.06 billion $ 8.88 million
Mar 14, 6 PM $ 0.999
+0.00%
$ 1.06 billion $ 8.98 million