Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDD Historical Data

USDD Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 PM $0.997
-0.15%
$1.37 billion $3.09 million
Jul 4, 5 PM $0.999
-0.04%
$1.38 billion $3.13 million
Jul 4, 4 PM $0.999
-0.04%
$1.38 billion $3.1 million
Jul 4, 3 PM $0.999
+0.01%
$1.38 billion $3.09 million
Jul 4, 2 PM $0.999
+0.09%
$1.38 billion $3.16 million
Jul 4, 1 PM $0.998
-0.03%
$1.37 billion $3.27 million
Jul 4, 12 PM $0.998
+0.12%
$1.38 billion $3.32 million
Jul 4, 11 AM $0.997
-0.15%
$1.37 billion $3.32 million
Jul 4, 10 AM $0.999
-0.01%
$1.38 billion $3.34 million
Jul 4, 9 AM $0.999
+0.12%
$1.38 billion $3.36 million
Jul 4, 8 AM $0.998
-0.09%
$1.37 billion $3.28 million
Jul 4, 7 AM $0.998
-0.04%
$1.38 billion $3.34 million
Jul 4, 6 AM $0.999
+0.02%
$1.38 billion $3.41 million
Jul 4, 5 AM $0.999
+0.07%
$1.38 billion $3.42 million
Jul 4, 4 AM $0.998
-0.12%
$1.37 billion $3.35 million
Jul 4, 3 AM $0.999
-0.04%
$1.38 billion $3.52 million
Jul 4, 2 AM $0.999
+0.05%
$1.38 billion $3.78 million
Jul 4, 1 AM $0.999
+0.04%
$1.38 billion $3.72 million
Jul 4, 12 AM $0.999
+0.00%
$1.38 billion $3.66 million
Jul 3, 11 PM $0.999
+0.00%
$1.38 billion $3.64 million
Jul 3, 10 PM $0.999
+0.09%
$1.38 billion $3.59 million
Jul 3, 9 PM $0.998
-0.08%
$1.37 billion $3.48 million
Jul 3, 8 PM $0.999
-0.04%
$1.38 billion $3.41 million
Jul 3, 7 PM $0.999
+0.16%
$1.38 billion $3.35 million
Jul 3, 6 PM $0.997
-0.14%
$1.37 billion $3.31 million
Jul 3, 5 PM $0.999
+0.08%
$1.38 billion $3.67 million
Jul 3, 4 PM $0.998
-0.07%
$1.37 billion $3.67 million
Jul 3, 3 PM $0.999
-0.02%
$1.38 billion $3.8 million
Jul 3, 2 PM $0.999
-0.09%
$1.38 billion $3.93 million
Jul 3, 1 PM $1
+0.11%
$1.38 billion $3.99 million
Jul 3, 12 PM $0.999
-0.05%
$1.38 billion $4.17 million
Jul 3, 11 AM $0.999
+0.06%
$1.38 billion $4.25 million
Jul 3, 10 AM $0.999
+0.00%
$1.38 billion $4.29 million
Jul 3, 9 AM $0.999
+0.04%
$1.38 billion $4.54 million
Jul 3, 8 AM $0.998
-0.07%
$1.37 billion $4.82 million
Jul 3, 7 AM $0.999
-0.09%
$1.38 billion $5.14 million
Jul 3, 6 AM $0.999
+0.19%
$1.38 billion $5.57 million
Jul 3, 5 AM $0.998
+0.04%
$1.37 billion $6.21 million
Jul 3, 4 AM $0.997
+0.06%
$1.37 billion $6.35 million
Jul 3, 3 AM $0.997
-0.03%
$1.37 billion $6.27 million
Jul 3, 2 AM $0.997
-0.01%
$1.37 billion $6.26 million
Jul 3, 1 AM $0.997
-0.03%
$1.37 billion $6.31 million
Jul 3, 12 AM $0.998
+0.01%
$1.37 billion $6.55 million
Jul 2, 11 PM $0.997
-0.04%
$1.37 billion $6.66 million
Jul 2, 10 PM $0.998
-0.04%
$1.37 billion $7.03 million
Jul 2, 9 PM $0.998
+0.02%
$1.37 billion $7.36 million
Jul 2, 8 PM $0.998
+0.02%
$1.37 billion $7.48 million
Jul 2, 7 PM $0.998
-0.01%
$1.37 billion $7.85 million
Jul 2, 6 PM $0.998
+0.00%
$1.37 billion $8.05 million
Jul 2, 5 PM $0.998
-0.09%
$1.37 billion $8.2 million