USDD Historical Data

USDD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 1
+0.00%
$ 1.09 billion $ 3.56 million
Jan 28, 12 AM $ 1
+0.00%
$ 1.09 billion $ 3.55 million
Jan 27, 11 PM $ 1
-0.03%
$ 1.09 billion $ 3.54 million
Jan 27, 10 PM $ 1
+0.01%
$ 1.09 billion $ 3.57 million
Jan 27, 9 PM $ 1
+0.00%
$ 1.09 billion $ 3.57 million
Jan 27, 8 PM $ 1
+0.01%
$ 1.09 billion $ 3.53 million
Jan 27, 7 PM $ 1
+0.00%
$ 1.09 billion $ 3.38 million
Jan 27, 6 PM $ 1
-0.01%
$ 1.09 billion $ 3.36 million
Jan 27, 5 PM $ 1
-0.01%
$ 1.09 billion $ 3.31 million
Jan 27, 4 PM $ 1
+0.04%
$ 1.09 billion $ 4.04 million
Jan 27, 3 PM $ 1
-0.01%
$ 1.09 billion $ 3.96 million
Jan 27, 2 PM $ 1
-0.01%
$ 1.09 billion $ 4.03 million
Jan 27, 1 PM $ 1
+0.02%
$ 1.09 billion $ 4.12 million
Jan 27, 12 PM $ 1
-0.01%
$ 1.09 billion $ 3.84 million
Jan 27, 11 AM $ 1
-0.03%
$ 1.09 billion $ 3.86 million
Jan 27, 10 AM $ 1
+0.01%
$ 1.09 billion $ 3.89 million
Jan 27, 9 AM $ 1
+0.02%
$ 1.09 billion $ 4.76 million
Jan 27, 8 AM $ 1
-0.01%
$ 1.09 billion $ 4.73 million
Jan 27, 7 AM $ 1
+0.00%
$ 1.09 billion $ 4.76 million
Jan 27, 6 AM $ 1
+0.01%
$ 1.09 billion $ 4.82 million
Jan 27, 5 AM $ 1
-0.01%
$ 1.09 billion $ 4.82 million
Jan 27, 4 AM $ 1
+0.00%
$ 1.09 billion $ 4.84 million
Jan 27, 3 AM $ 1
+0.01%
$ 1.09 billion $ 4.89 million
Jan 27, 2 AM $ 1
+0.00%
$ 1.09 billion $ 4.99 million
Jan 27, 1 AM $ 1
+0.00%
$ 1.09 billion $ 5.07 million
Jan 27, 12 AM $ 1
-0.02%
$ 1.09 billion $ 5.18 million
Jan 26, 11 PM $ 1
+0.01%
$ 1.09 billion $ 5.3 million
Jan 26, 10 PM $ 1
-0.01%
$ 1.09 billion $ 5.42 million
Jan 26, 9 PM $ 1
+0.01%
$ 1.09 billion $ 5.47 million
Jan 26, 8 PM $ 1
-0.03%
$ 1.09 billion $ 5.52 million
Jan 26, 7 PM $ 1
+0.02%
$ 1.09 billion $ 5.67 million
Jan 26, 6 PM $ 1
-0.03%
$ 1.09 billion $ 5.84 million
Jan 26, 5 PM $ 1
+0.00%
$ 1.09 billion $ 5.92 million
Jan 26, 4 PM $ 1
+0.03%
$ 1.09 billion $ 4.93 million
Jan 26, 3 PM $ 1
+0.06%
$ 1.09 billion $ 5 million
Jan 26, 2 PM $ 1
+0.00%
$ 1.09 billion $ 4.93 million
Jan 26, 1 PM $ 1
+0.02%
$ 1.09 billion $ 4.86 million
Jan 26, 12 PM $ 0.999
-0.04%
$ 1.09 billion $ 4.84 million
Jan 26, 11 AM $ 1
+0.02%
$ 1.09 billion $ 5.61 million
Jan 26, 10 AM $ 1
+0.01%
$ 1.09 billion $ 5.59 million
Jan 26, 9 AM $ 0.999
-0.01%
$ 1.09 billion $ 4.76 million
Jan 26, 8 AM $ 1
+0.04%
$ 1.09 billion $ 4.33 million
Jan 26, 7 AM $ 1
-0.02%
$ 1.09 billion $ 4.33 million
Jan 26, 6 AM $ 1
+0.01%
$ 1.09 billion $ 4.29 million
Jan 26, 5 AM $ 1
+0.01%
$ 1.09 billion $ 4.29 million
Jan 26, 4 AM $ 1
+0.01%
$ 1.09 billion $ 4.25 million
Jan 26, 3 AM $ 1
-0.03%
$ 1.11 billion $ 4.19 million
Jan 26, 2 AM $ 1
-0.02%
$ 1.11 billion $ 4.12 million
Jan 26, 1 AM $ 1
+0.02%
$ 1.11 billion $ 4.03 million
Jan 26, 12 AM $ 1
-0.02%
$ 1.11 billion $ 3.94 million