USDD Historical Data

USDD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 1
+0.02%
$ 1.11 billion $ 4.03 million
Jan 26, 12 AM $ 1
-0.02%
$ 1.11 billion $ 3.94 million
Jan 25, 11 PM $ 1
+0.05%
$ 1.11 billion $ 3.85 million
Jan 25, 10 PM $ 0.999
-0.01%
$ 1.11 billion $ 3.71 million
Jan 25, 9 PM $ 0.999
-0.08%
$ 1.11 billion $ 3.66 million
Jan 25, 8 PM $ 1
+0.01%
$ 1.11 billion $ 3.61 million
Jan 25, 7 PM $ 1
-0.02%
$ 1.11 billion $ 3.57 million
Jan 25, 6 PM $ 1
+0.11%
$ 1.11 billion $ 3.39 million
Jan 25, 5 PM $ 1
+0.04%
$ 1.11 billion $ 3.33 million
Jan 25, 4 PM $ 0.999
+0.00%
$ 1.11 billion $ 3.43 million
Jan 25, 3 PM $ 0.999
-0.01%
$ 1.11 billion $ 3.48 million
Jan 25, 2 PM $ 0.999
-0.03%
$ 1.11 billion $ 3.45 million
Jan 25, 1 PM $ 1
+0.00%
$ 1.11 billion $ 3.44 million
Jan 25, 12 PM $ 1
+0.05%
$ 1.11 billion $ 3.41 million
Jan 25, 11 AM $ 0.999
-0.04%
$ 1.11 billion $ 2.63 million
Jan 25, 10 AM $ 1
+0.04%
$ 1.11 billion $ 2.7 million
Jan 25, 9 AM $ 0.999
+0.00%
$ 1.11 billion $ 2.62 million
Jan 25, 8 AM $ 0.999
+0.00%
$ 1.11 billion $ 2.63 million
Jan 25, 7 AM $ 1
+0.00%
$ 1.11 billion $ 2.6 million
Jan 25, 6 AM $ 1
-0.01%
$ 1.11 billion $ 2.63 million
Jan 25, 5 AM $ 1
-0.06%
$ 1.11 billion $ 2.58 million
Jan 25, 4 AM $ 1
+0.05%
$ 1.11 billion $ 2.75 million
Jan 25, 3 AM $ 1
+0.04%
$ 1.11 billion $ 2.72 million
Jan 25, 2 AM $ 0.999
-0.02%
$ 1.11 billion $ 2.71 million
Jan 25, 1 AM $ 1
+0.01%
$ 1.11 billion $ 2.73 million
Jan 25, 12 AM $ 0.999
-0.02%
$ 1.11 billion $ 2.8 million
Jan 24, 11 PM $ 1
+0.00%
$ 1.11 billion $ 2.81 million
Jan 24, 10 PM $ 1
+0.00%
$ 1.11 billion $ 2.8 million
Jan 24, 9 PM $ 1
+0.02%
$ 1.11 billion $ 2.8 million
Jan 24, 8 PM $ 0.999
-0.01%
$ 1.11 billion $ 2.92 million
Jan 24, 7 PM $ 1
+0.02%
$ 1.11 billion $ 2.84 million
Jan 24, 6 PM $ 1
-0.02%
$ 1.11 billion $ 2.86 million
Jan 24, 5 PM $ 1
+0.01%
$ 1.11 billion $ 2.87 million
Jan 24, 4 PM $ 1
+0.00%
$ 1.11 billion $ 2.72 million
Jan 24, 3 PM $ 1
+0.02%
$ 1.11 billion $ 2.74 million
Jan 24, 2 PM $ 1
+0.00%
$ 1.11 billion $ 4.11 million
Jan 24, 1 PM $ 1
+0.03%
$ 1.11 billion $ 4.23 million
Jan 24, 12 PM $ 1
+0.02%
$ 1.11 billion $ 4.49 million
Jan 24, 11 AM $ 0.999
-0.02%
$ 1.11 billion $ 5.23 million
Jan 24, 10 AM $ 1
+0.03%
$ 1.11 billion $ 5.26 million
Jan 24, 9 AM $ 0.999
-0.01%
$ 1.11 billion $ 5.28 million
Jan 24, 8 AM $ 1
-0.02%
$ 1.11 billion $ 5.34 million
Jan 24, 7 AM $ 1
+0.03%
$ 1.11 billion $ 5.42 million
Jan 24, 6 AM $ 0.999
-0.01%
$ 1.11 billion $ 5.51 million
Jan 24, 5 AM $ 1
-0.04%
$ 1.11 billion $ 5.33 million
Jan 24, 4 AM $ 1
-0.01%
$ 1.11 billion $ 5.36 million
Jan 24, 3 AM $ 1
-0.01%
$ 1.11 billion $ 5.41 million
Jan 24, 2 AM $ 1
+0.00%
$ 1.11 billion $ 5.39 million
Jan 24, 1 AM $ 1
+0.04%
$ 1.11 billion $ 5.4 million
Jan 24, 12 AM $ 0.999
-0.02%
$ 1.11 billion $ 5.34 million