Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDD Historical Data

USDD Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 4 PM $1
+0.02%
$1.38 billion $101.24 million
Jun 30, 3 PM $1
-0.01%
$1.38 billion $102.84 million
Jun 30, 2 PM $1
-0.01%
$1.38 billion $104.12 million
Jun 30, 1 PM $1
+0.00%
$1.38 billion $105.81 million
Jun 30, 12 PM $1
+0.00%
$1.38 billion $106.69 million
Jun 30, 11 AM $1
+0.00%
$1.38 billion $107.56 million
Jun 30, 10 AM $1
+0.00%
$1.38 billion $108.19 million
Jun 30, 9 AM $1
+0.00%
$1.38 billion $108.29 million
Jun 30, 8 AM $1
+0.00%
$1.38 billion $108.81 million
Jun 30, 7 AM $1
-0.01%
$1.38 billion $109.64 million
Jun 30, 6 AM $1
+0.00%
$1.38 billion $110.14 million
Jun 30, 5 AM $1
+0.01%
$1.38 billion $110.8 million
Jun 30, 4 AM $1
+0.00%
$1.38 billion $110.3 million
Jun 30, 3 AM $1
+0.00%
$1.38 billion $110.44 million
Jun 30, 2 AM $1
+0.00%
$1.38 billion $110.81 million
Jun 30, 1 AM $1
+0.00%
$1.38 billion $111.26 million
Jun 30, 12 AM $1
+0.00%
$1.38 billion $111.76 million
Jun 29, 11 PM $1
+0.00%
$1.38 billion $112.2 million
Jun 29, 10 PM $1
+0.00%
$1.38 billion $112.89 million
Jun 29, 9 PM $1
+0.01%
$1.38 billion $113.65 million
Jun 29, 8 PM $1
+0.00%
$1.38 billion $113.96 million
Jun 29, 7 PM $1
+0.01%
$1.38 billion $114.11 million
Jun 29, 6 PM $1
+0.00%
$1.38 billion $114.43 million
Jun 29, 5 PM $1
+0.00%
$1.38 billion $114.47 million
Jun 29, 4 PM $1
+0.01%
$1.38 billion $113.77 million
Jun 29, 3 PM $1
+0.00%
$1.38 billion $114.24 million
Jun 29, 2 PM $1
+0.00%
$1.38 billion $109.8 million
Jun 29, 1 PM $1
+0.00%
$1.38 billion $105.51 million
Jun 29, 12 PM $1
+0.00%
$1.38 billion $102.51 million
Jun 29, 11 AM $1
+0.00%
$1.38 billion $101.17 million
Jun 29, 10 AM $1
+0.00%
$1.38 billion $101.75 million
Jun 29, 9 AM $1
+0.01%
$1.38 billion $102.74 million
Jun 29, 8 AM $1
+0.00%
$1.38 billion $103.12 million
Jun 29, 7 AM $1
+0.00%
$1.38 billion $103.48 million
Jun 29, 6 AM $1
+0.00%
$1.38 billion $102.78 million
Jun 29, 5 AM $1
+0.00%
$1.38 billion $102.95 million
Jun 29, 4 AM $1
+0.00%
$1.38 billion $103.88 million
Jun 29, 3 AM $1
+0.00%
$1.38 billion $101.75 million
Jun 29, 2 AM $1
+0.00%
$1.38 billion $101.45 million
Jun 29, 1 AM $1
+0.00%
$1.38 billion $101.18 million
Jun 29, 12 AM $1
-0.01%
$1.37 billion $101.21 million
Jun 28, 11 PM $1
+0.01%
$1.37 billion $97.7 million
Jun 28, 10 PM $1
+0.00%
$1.37 billion $93.08 million
Jun 28, 9 PM $1
+0.00%
$1.37 billion $88.37 million
Jun 28, 8 PM $1
+0.00%
$1.37 billion $84.2 million
Jun 28, 7 PM $1
+0.00%
$1.37 billion $80.46 million
Jun 28, 6 PM $1
+0.00%
$1.37 billion $76.12 million
Jun 28, 5 PM $1
+0.00%
$1.37 billion $71.92 million
Jun 28, 4 PM $1
+0.00%
$1.37 billion $68.67 million
Jun 28, 3 PM $1
+0.00%
$1.37 billion $64.4 million