USDD Historical Data

USDD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.999
-0.02%
$ 1.11 billion $ 5.34 million
Jan 23, 11 PM $ 1
+0.00%
$ 1.11 billion $ 5.31 million
Jan 23, 10 PM $ 1
+0.02%
$ 1.11 billion $ 5.33 million
Jan 23, 9 PM $ 1
-0.04%
$ 1.11 billion $ 5.37 million
Jan 23, 8 PM $ 1
-0.03%
$ 1.11 billion $ 5.3 million
Jan 23, 7 PM $ 1
+0.07%
$ 1.11 billion $ 5.29 million
Jan 23, 6 PM $ 0.999
+0.03%
$ 1.11 billion $ 5.3 million
Jan 23, 5 PM $ 0.999
-0.07%
$ 1.11 billion $ 5.35 million
Jan 23, 4 PM $ 1
+0.03%
$ 1.11 billion $ 5.47 million
Jan 23, 3 PM $ 1
+0.02%
$ 1.11 billion $ 5.84 million
Jan 23, 2 PM $ 1
+0.02%
$ 1.11 billion $ 5.13 million
Jan 23, 1 PM $ 1
-0.05%
$ 1.11 billion $ 5.12 million
Jan 23, 12 PM $ 1
+0.00%
$ 1.11 billion $ 5.33 million
Jan 23, 11 AM $ 1
+0.01%
$ 1.11 billion $ 4.6 million
Jan 23, 10 AM $ 1
+0.00%
$ 1.11 billion $ 5.04 million
Jan 23, 9 AM $ 1
+0.02%
$ 1.11 billion $ 5.04 million
Jan 23, 8 AM $ 1
+0.00%
$ 1.11 billion $ 4.95 million
Jan 23, 7 AM $ 0.999
-0.03%
$ 1.11 billion $ 4.88 million
Jan 23, 6 AM $ 1
+0.00%
$ 1.11 billion $ 5.67 million
Jan 23, 5 AM $ 1
-0.03%
$ 1.11 billion $ 5.65 million
Jan 23, 4 AM $ 1
+0.00%
$ 1.11 billion $ 5.65 million
Jan 23, 3 AM $ 1
-0.01%
$ 1.11 billion $ 5.6 million
Jan 23, 2 AM $ 1
+0.01%
$ 1.11 billion $ 5.61 million
Jan 23, 1 AM $ 1
+0.01%
$ 1.11 billion $ 5.62 million
Jan 23, 12 AM $ 1
+0.00%
$ 1.11 billion $ 5.64 million
Jan 22, 11 PM $ 1
+0.01%
$ 1.11 billion $ 5.66 million
Jan 22, 10 PM $ 1
-0.01%
$ 1.11 billion $ 5.69 million
Jan 22, 9 PM $ 1
+0.01%
$ 1.11 billion $ 5.69 million
Jan 22, 8 PM $ 1
+0.01%
$ 1.11 billion $ 5.88 million
Jan 22, 7 PM $ 1
+0.01%
$ 1.11 billion $ 5.95 million
Jan 22, 6 PM $ 1
-0.01%
$ 1.11 billion $ 6.24 million
Jan 22, 5 PM $ 1
-0.01%
$ 1.11 billion $ 6.25 million
Jan 22, 4 PM $ 1
+0.00%
$ 1.11 billion $ 6.41 million
Jan 22, 3 PM $ 1
+0.00%
$ 1.11 billion $ 6.14 million
Jan 22, 2 PM $ 1
-0.04%
$ 1.11 billion $ 6.44 million
Jan 22, 1 PM $ 1
+0.01%
$ 1.11 billion $ 6.47 million
Jan 22, 12 PM $ 1
+0.00%
$ 1.11 billion $ 6.08 million
Jan 22, 11 AM $ 1
+0.00%
$ 1.11 billion $ 6.67 million
Jan 22, 10 AM $ 1
+0.00%
$ 1.11 billion $ 6.2 million
Jan 22, 9 AM $ 1
+0.01%
$ 1.11 billion $ 6.21 million
Jan 22, 8 AM $ 1
+0.00%
$ 1.11 billion $ 7.12 million
Jan 22, 7 AM $ 1
-0.02%
$ 1.11 billion $ 7.19 million
Jan 22, 6 AM $ 1
+0.00%
$ 1.11 billion $ 6.33 million
Jan 22, 5 AM $ 1
+0.01%
$ 1.11 billion $ 6.36 million
Jan 22, 4 AM $ 1
+0.01%
$ 1.11 billion $ 6.41 million
Jan 22, 3 AM $ 1
-0.02%
$ 1.11 billion $ 6.56 million
Jan 22, 2 AM $ 1
-0.02%
$ 1.11 billion $ 6.6 million
Jan 22, 1 AM $ 1
+0.00%
$ 1.11 billion $ 6.63 million
Jan 22, 12 AM $ 1
+0.02%
$ 1.11 billion $ 6.63 million
Jan 21, 11 PM $ 0.999
-0.07%
$ 1.11 billion $ 6.68 million